Pangolin Historical Data

PNG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.023
-0.36%
$ 5.4 million $ 387,856
Jun 30, 6 AM $ 0.0231
-0.93%
$ 5.42 million $ 389,045
Jun 30, 5 AM $ 0.0233
+0.03%
$ 5.47 million $ 399,149
Jun 30, 4 AM $ 0.0233
+0.01%
$ 5.47 million $ 400,005
Jun 30, 3 AM $ 0.0233
+0.15%
$ 5.47 million $ 400,550
Jun 30, 2 AM $ 0.0233
+0.06%
$ 5.46 million $ 402,189
Jun 30, 1 AM $ 0.0233
-0.12%
$ 5.46 million $ 405,406
Jun 30, 12 AM $ 0.0233
-0.02%
$ 5.47 million $ 428,389
Jun 29, 11 PM $ 0.0233
-0.16%
$ 5.47 million $ 457,157
Jun 29, 10 PM $ 0.0233
-0.04%
$ 5.48 million $ 458,452
Jun 29, 9 PM $ 0.0233
-0.12%
$ 5.48 million $ 461,344
Jun 29, 8 PM $ 0.0234
+0.03%
$ 5.49 million $ 460,039
Jun 29, 7 PM $ 0.0234
-0.18%
$ 5.48 million $ 461,188
Jun 29, 6 PM $ 0.0234
+0.47%
$ 5.49 million $ 464,038
Jun 29, 5 PM $ 0.0233
+0.52%
$ 5.47 million $ 463,669
Jun 29, 4 PM $ 0.0232
-0.24%
$ 5.44 million $ 462,610
Jun 29, 3 PM $ 0.0232
+0.19%
$ 5.45 million $ 462,012
Jun 29, 2 PM $ 0.0232
+0.08%
$ 5.44 million $ 456,197
Jun 29, 1 PM $ 0.0232
-0.03%
$ 5.44 million $ 456,389
Jun 29, 12 PM $ 0.0232
+0.45%
$ 5.44 million $ 455,200
Jun 29, 11 AM $ 0.0231
+0.27%
$ 5.42 million $ 451,940
Jun 29, 10 AM $ 0.023
-0.52%
$ 5.4 million $ 455,725
Jun 29, 9 AM $ 0.0231
+0.34%
$ 5.43 million $ 455,570
Jun 29, 8 AM $ 0.023
-0.27%
$ 5.41 million $ 453,810
Jun 29, 7 AM $ 0.0231
-0.07%
$ 5.43 million $ 455,759
Jun 29, 6 AM $ 0.0231
+1.09%
$ 5.43 million $ 454,441
Jun 29, 5 AM $ 0.0229
+0.14%
$ 5.37 million $ 441,408
Jun 29, 4 AM $ 0.0228
+0.79%
$ 5.36 million $ 441,492
Jun 29, 3 AM $ 0.0227
+0.25%
$ 5.32 million $ 441,340
Jun 29, 2 AM $ 0.0226
-2.02%
$ 5.31 million $ 439,461
Jun 29, 1 AM $ 0.0231
+2.49%
$ 5.42 million $ 441,561
Jun 29, 12 AM $ 0.0225
+3.54%
$ 5.29 million $ 406,083
Jun 28, 11 PM $ 0.0217
+0.08%
$ 5.11 million $ 387,988
Jun 28, 10 PM $ 0.0217
+0.10%
$ 5.1 million $ 388,227
Jun 28, 9 PM $ 0.0217
-0.11%
$ 5.1 million $ 387,603
Jun 28, 8 PM $ 0.0217
+0.06%
$ 5.1 million $ 389,118
Jun 28, 7 PM $ 0.0217
-0.09%
$ 5.1 million $ 387,280
Jun 28, 6 PM $ 0.0217
+0.06%
$ 5.1 million $ 384,929
Jun 28, 5 PM $ 0.0217
-0.03%
$ 5.1 million $ 387,288
Jun 28, 4 PM $ 0.0217
+0.04%
$ 5.1 million $ 388,773
Jun 28, 3 PM $ 0.0217
-0.05%
$ 5.1 million $ 390,034
Jun 28, 2 PM $ 0.0217
+0.10%
$ 5.1 million $ 390,805
Jun 28, 1 PM $ 0.0217
+0.00%
$ 5.1 million $ 397,369
Jun 28, 12 PM $ 0.0217
-0.29%
$ 5.1 million $ 397,545
Jun 28, 11 AM $ 0.0218
-0.06%
$ 5.11 million $ 398,152
Jun 28, 10 AM $ 0.0218
-0.04%
$ 5.12 million $ 395,248
Jun 28, 9 AM $ 0.0218
+0.11%
$ 5.12 million $ 394,942
Jun 28, 8 AM $ 0.0218
+0.09%
$ 5.11 million $ 396,193
Jun 28, 7 AM $ 0.0217
-0.19%
$ 5.11 million $ 394,822
Jun 28, 6 AM $ 0.0218
+0.09%
$ 5.12 million $ 394,845