Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0142
-0.01%
$ 2.85 million $ 250,511
Today, at 4 PM $ 0.0143
+0.11%
$ 2.85 million $ 249,791
Today, at 3 PM $ 0.0143
+1.76%
$ 2.85 million $ 248,309
Today, at 2 PM $ 0.014
-0.77%
$ 2.8 million $ 245,601
Today, at 1 PM $ 0.0141
+0.49%
$ 2.82 million $ 245,617
Today, at 12 PM $ 0.0141
-0.02%
$ 2.81 million $ 245,883
Today, at 11 AM $ 0.0141
+0.04%
$ 2.81 million $ 246,783
Today, at 10 AM $ 0.014
+0.22%
$ 2.81 million $ 248,157
Today, at 9 AM $ 0.014
+0.02%
$ 2.8 million $ 249,540
Today, at 8 AM $ 0.014
+0.04%
$ 2.8 million $ 251,268
Today, at 7 AM $ 0.014
+0.14%
$ 2.8 million $ 253,726
Today, at 6 AM $ 0.014
-0.07%
$ 2.8 million $ 253,392
Today, at 5 AM $ 0.014
-0.29%
$ 2.8 million $ 253,321
Today, at 4 AM $ 0.014
-0.11%
$ 2.81 million $ 264,006
Today, at 3 AM $ 0.0141
-0.01%
$ 2.81 million $ 263,561
Today, at 2 AM $ 0.0141
-2.36%
$ 2.81 million $ 262,277
Today, at 1 AM $ 0.0144
-0.12%
$ 2.88 million $ 256,083
Today, at 12 AM $ 0.0144
+0.04%
$ 2.88 million $ 258,960
Yesterday, at 11 PM $ 0.0144
-0.24%
$ 2.88 million $ 262,478
Yesterday, at 10 PM $ 0.0144
-0.29%
$ 2.89 million $ 266,745
Yesterday, at 9 PM $ 0.0145
+0.04%
$ 2.9 million $ 266,716
Yesterday, at 8 PM $ 0.0145
-0.96%
$ 2.9 million $ 273,722
Yesterday, at 7 PM $ 0.0146
+0.03%
$ 2.92 million $ 273,771
Yesterday, at 6 PM $ 0.0146
+0.29%
$ 2.92 million $ 274,681
Yesterday, at 5 PM $ 0.0146
-0.26%
$ 2.91 million $ 273,099
Yesterday, at 4 PM $ 0.0146
-0.15%
$ 2.92 million $ 276,815
Yesterday, at 3 PM $ 0.0146
-0.02%
$ 2.93 million $ 274,984
Yesterday, at 2 PM $ 0.0146
+0.28%
$ 2.93 million $ 271,004
Yesterday, at 1 PM $ 0.0146
-0.52%
$ 2.92 million $ 278,059
Yesterday, at 12 PM $ 0.0147
+0.11%
$ 2.93 million $ 284,478
Yesterday, at 11 AM $ 0.0147
+0.05%
$ 2.93 million $ 283,377
Yesterday, at 10 AM $ 0.0146
-0.23%
$ 2.93 million $ 284,095
Yesterday, at 9 AM $ 0.0147
+0.11%
$ 2.94 million $ 284,587
Yesterday, at 8 AM $ 0.0147
+0.18%
$ 2.93 million $ 284,300
Yesterday, at 7 AM $ 0.0146
+0.30%
$ 2.93 million $ 282,998
Yesterday, at 6 AM $ 0.0146
-0.91%
$ 2.92 million $ 280,815
Yesterday, at 5 AM $ 0.0147
+0.99%
$ 2.95 million $ 280,953
Yesterday, at 4 AM $ 0.0146
+0.00%
$ 2.92 million $ 268,783
Yesterday, at 3 AM $ 0.0146
+0.19%
$ 2.92 million $ 270,887
Yesterday, at 2 AM $ 0.0146
+0.11%
$ 2.91 million $ 278,679
Yesterday, at 1 AM $ 0.0145
-0.24%
$ 2.91 million $ 277,143
Yesterday, at 12 AM $ 0.0146
+0.16%
$ 2.91 million $ 276,464
Jun 11, 11 PM $ 0.0146
-0.26%
$ 2.91 million $ 274,590
Jun 11, 10 PM $ 0.0146
+0.24%
$ 2.92 million $ 273,714
Jun 11, 9 PM $ 0.0146
+0.89%
$ 2.91 million $ 273,613
Jun 11, 8 PM $ 0.0144
-0.26%
$ 2.89 million $ 270,436
Jun 11, 7 PM $ 0.0145
+0.01%
$ 2.89 million $ 270,641
Jun 11, 6 PM $ 0.0145
+0.31%
$ 2.89 million $ 270,642
Jun 11, 5 PM $ 0.0144
+0.51%
$ 2.88 million $ 270,282
Jun 11, 4 PM $ 0.0143
-0.25%
$ 2.87 million $ 266,851
Download