Rhea Historical Data

RHEA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0185
+0.26%
$ 3.69 million $ 521,801
May 28, 8 AM $ 0.0184
-0.07%
$ 3.68 million $ 521,934
May 28, 7 AM $ 0.0184
+0.07%
$ 3.69 million $ 526,951
May 28, 6 AM $ 0.0184
-0.34%
$ 3.68 million $ 554,747
May 28, 5 AM $ 0.0185
-4.15%
$ 3.7 million $ 610,137
May 28, 4 AM $ 0.0193
-1.29%
$ 3.86 million $ 583,962
May 28, 3 AM $ 0.0195
-1.94%
$ 3.91 million $ 581,953
May 28, 2 AM $ 0.0199
-0.04%
$ 3.98 million $ 567,063
May 28, 1 AM $ 0.0199
-1.41%
$ 3.99 million $ 572,148
May 28, 12 AM $ 0.0202
+0.97%
$ 4.04 million $ 575,049
May 27, 11 PM $ 0.02
-4.67%
$ 4 million $ 574,926
May 27, 10 PM $ 0.021
-0.42%
$ 4.2 million $ 542,053
May 27, 9 PM $ 0.0211
-1.09%
$ 4.22 million $ 536,968
May 27, 8 PM $ 0.0213
-0.24%
$ 4.26 million $ 534,636
May 27, 7 PM $ 0.0214
+1.80%
$ 4.27 million $ 537,549
May 27, 6 PM $ 0.021
-0.54%
$ 4.2 million $ 564,690
May 27, 5 PM $ 0.0211
-1.76%
$ 4.22 million $ 570,769
May 27, 4 PM $ 0.0215
+1.44%
$ 4.3 million $ 588,442
May 27, 3 PM $ 0.0212
+0.30%
$ 4.23 million $ 598,946
May 27, 2 PM $ 0.0211
-1.70%
$ 4.22 million $ 601,323
May 27, 1 PM $ 0.0215
-5.20%
$ 4.29 million $ 605,465
May 27, 12 PM $ 0.0227
-0.63%
$ 4.53 million $ 629,270
May 27, 11 AM $ 0.0228
+4.90%
$ 4.56 million $ 668,655
May 27, 10 AM $ 0.0217
+0.06%
$ 4.35 million $ 682,972
May 27, 9 AM $ 0.0217
-2.74%
$ 4.34 million $ 707,260
May 27, 8 AM $ 0.0223
+1.29%
$ 4.47 million $ 726,604
May 27, 7 AM $ 0.022
+2.72%
$ 4.41 million $ 750,058
May 27, 6 AM $ 0.0215
+11.59%
$ 4.29 million $ 732,597
May 27, 5 AM $ 0.0192
-0.58%
$ 3.85 million $ 675,742
May 27, 4 AM $ 0.0193
-0.93%
$ 3.87 million $ 696,249
May 27, 3 AM $ 0.0195
-0.57%
$ 3.91 million $ 696,002
May 27, 2 AM $ 0.0196
-1.73%
$ 3.93 million $ 707,442
May 27, 1 AM $ 0.02
-0.75%
$ 4 million $ 724,290
May 27, 12 AM $ 0.0201
-1.24%
$ 4.03 million $ 726,968
May 26, 11 PM $ 0.0204
-0.33%
$ 4.08 million $ 742,436
May 26, 10 PM $ 0.0205
-1.56%
$ 4.09 million $ 750,010
May 26, 9 PM $ 0.0208
-1.92%
$ 4.16 million $ 759,019
May 26, 8 PM $ 0.0212
-0.36%
$ 4.24 million $ 768,637
May 26, 7 PM $ 0.0213
-4.09%
$ 4.26 million $ 771,697
May 26, 6 PM $ 0.0222
-3.28%
$ 4.44 million $ 765,685
May 26, 5 PM $ 0.0229
-3.09%
$ 4.59 million $ 763,437
May 26, 4 PM $ 0.0237
+1.08%
$ 4.73 million $ 771,624
May 26, 3 PM $ 0.0234
+0.55%
$ 4.68 million $ 848,825
May 26, 2 PM $ 0.0233
+0.84%
$ 4.66 million $ 853,343
May 26, 1 PM $ 0.0231
+3.41%
$ 4.62 million $ 933,934
May 26, 12 PM $ 0.0223
-2.30%
$ 4.47 million $ 940,071
May 26, 11 AM $ 0.0229
+1.89%
$ 4.57 million $ 927,620
May 26, 10 AM $ 0.0224
+0.58%
$ 4.49 million $ 898,776
May 26, 9 AM $ 0.0223
-3.07%
$ 4.46 million $ 903,086
May 26, 8 AM $ 0.023
-6.07%
$ 4.6 million $ 899,509