Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0235
+2.57%
$ 4.71 million $ 572,522
Jun 3, 10 AM $ 0.023
+2.25%
$ 4.59 million $ 554,232
Jun 3, 9 AM $ 0.0224
-2.19%
$ 4.49 million $ 551,137
Jun 3, 8 AM $ 0.023
+2.40%
$ 4.59 million $ 547,349
Jun 3, 7 AM $ 0.0224
-1.41%
$ 4.48 million $ 539,783
Jun 3, 6 AM $ 0.0227
+0.64%
$ 4.55 million $ 532,099
Jun 3, 5 AM $ 0.0226
+8.69%
$ 4.52 million $ 519,271
Jun 3, 4 AM $ 0.0208
+3.17%
$ 4.16 million $ 458,443
Jun 3, 3 AM $ 0.0201
-1.48%
$ 4.03 million $ 467,272
Jun 3, 2 AM $ 0.0204
-0.22%
$ 4.09 million $ 471,128
Jun 3, 1 AM $ 0.0205
+1.19%
$ 4.1 million $ 479,568
Jun 3, 12 AM $ 0.0203
+1.76%
$ 4.05 million $ 479,311
Jun 2, 11 PM $ 0.0199
-2.45%
$ 3.98 million $ 469,878
Jun 2, 10 PM $ 0.0204
-1.08%
$ 4.09 million $ 465,370
Jun 2, 9 PM $ 0.0207
+0.46%
$ 4.13 million $ 477,835
Jun 2, 8 PM $ 0.0206
+1.62%
$ 4.11 million $ 539,227
Jun 2, 7 PM $ 0.0202
+0.16%
$ 4.05 million $ 552,413
Jun 2, 6 PM $ 0.0202
+0.03%
$ 4.04 million $ 557,998
Jun 2, 5 PM $ 0.0202
+3.88%
$ 4.04 million $ 571,010
Jun 2, 4 PM $ 0.0194
+1.54%
$ 3.89 million $ 552,884
Jun 2, 3 PM $ 0.0192
-4.40%
$ 3.83 million $ 543,842
Jun 2, 2 PM $ 0.02
-0.63%
$ 4.01 million $ 527,556
Jun 2, 1 PM $ 0.0202
-0.38%
$ 4.03 million $ 519,387
Jun 2, 12 PM $ 0.0202
+0.25%
$ 4.05 million $ 517,670
Jun 2, 11 AM $ 0.0202
+0.39%
$ 4.04 million $ 524,519
Jun 2, 10 AM $ 0.0201
+1.13%
$ 4.02 million $ 522,075
Jun 2, 9 AM $ 0.0199
+0.17%
$ 3.98 million $ 514,023
Jun 2, 8 AM $ 0.0199
-1.94%
$ 3.97 million $ 515,915
Jun 2, 7 AM $ 0.0202
-0.07%
$ 4.05 million $ 506,701
Jun 2, 6 AM $ 0.0203
-0.65%
$ 4.05 million $ 499,859
Jun 2, 5 AM $ 0.0204
-2.59%
$ 4.08 million $ 508,197
Jun 2, 4 AM $ 0.0209
+1.25%
$ 4.19 million $ 499,064
Jun 2, 3 AM $ 0.0207
+2.90%
$ 4.14 million $ 478,229
Jun 2, 2 AM $ 0.0201
+2.60%
$ 4.02 million $ 469,440
Jun 2, 1 AM $ 0.0196
-0.26%
$ 3.92 million $ 494,661
Jun 2, 12 AM $ 0.0196
-0.17%
$ 3.93 million $ 499,227
Jun 1, 11 PM $ 0.0197
+0.20%
$ 3.93 million $ 508,889
Jun 1, 10 PM $ 0.0196
+1.15%
$ 3.93 million $ 507,358
Jun 1, 9 PM $ 0.0194
-1.18%
$ 3.88 million $ 494,077
Jun 1, 8 PM $ 0.0196
+3.70%
$ 3.93 million $ 429,182
Jun 1, 7 PM $ 0.0189
-0.13%
$ 3.79 million $ 404,102
Jun 1, 6 PM $ 0.019
+3.57%
$ 3.8 million $ 408,793
Jun 1, 5 PM $ 0.0183
+0.26%
$ 3.67 million $ 392,615
Jun 1, 4 PM $ 0.0183
+0.72%
$ 3.66 million $ 387,131
Jun 1, 3 PM $ 0.0182
+0.31%
$ 3.63 million $ 390,210
Jun 1, 2 PM $ 0.0181
-0.21%
$ 3.62 million $ 387,723
Jun 1, 1 PM $ 0.0181
-0.70%
$ 3.63 million $ 386,306
Jun 1, 12 PM $ 0.0183
+0.08%
$ 3.65 million $ 382,744
Jun 1, 11 AM $ 0.0183
-0.11%
$ 3.65 million $ 373,029
Jun 1, 10 AM $ 0.0183
-0.79%
$ 3.65 million $ 375,630