Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0143
-0.33%
$ 2.86 million $ 277,766
Jun 7, 12 PM $ 0.0144
-1.17%
$ 2.87 million $ 277,926
Jun 7, 11 AM $ 0.0145
+0.37%
$ 2.91 million $ 275,523
Jun 7, 10 AM $ 0.0145
-0.01%
$ 2.9 million $ 275,549
Jun 7, 9 AM $ 0.0145
+0.64%
$ 2.9 million $ 275,791
Jun 7, 8 AM $ 0.0144
-0.46%
$ 2.88 million $ 270,512
Jun 7, 7 AM $ 0.0145
+0.33%
$ 2.89 million $ 270,429
Jun 7, 6 AM $ 0.0144
-0.44%
$ 2.88 million $ 269,990
Jun 7, 5 AM $ 0.0145
+0.05%
$ 2.9 million $ 271,347
Jun 7, 4 AM $ 0.0145
+2.04%
$ 2.89 million $ 273,574
Jun 7, 3 AM $ 0.0142
-0.81%
$ 2.84 million $ 271,227
Jun 7, 2 AM $ 0.0143
+1.05%
$ 2.86 million $ 268,642
Jun 7, 1 AM $ 0.0142
+0.54%
$ 2.83 million $ 253,035
Jun 7, 12 AM $ 0.0141
+0.02%
$ 2.82 million $ 251,414
Jun 6, 11 PM $ 0.0141
+0.20%
$ 2.81 million $ 256,884
Jun 6, 10 PM $ 0.014
-0.27%
$ 2.81 million $ 258,074
Jun 6, 9 PM $ 0.0141
+0.19%
$ 2.82 million $ 260,229
Jun 6, 8 PM $ 0.0141
+0.29%
$ 2.81 million $ 261,533
Jun 6, 7 PM $ 0.014
+0.58%
$ 2.8 million $ 271,569
Jun 6, 6 PM $ 0.0139
-0.32%
$ 2.79 million $ 271,691
Jun 6, 5 PM $ 0.014
+0.45%
$ 2.8 million $ 281,349
Jun 6, 4 PM $ 0.0139
-0.41%
$ 2.78 million $ 286,218
Jun 6, 3 PM $ 0.014
+0.07%
$ 2.79 million $ 307,029
Jun 6, 2 PM $ 0.014
-0.14%
$ 2.79 million $ 319,318
Jun 6, 1 PM $ 0.014
+0.04%
$ 2.8 million $ 320,747
Jun 6, 12 PM $ 0.014
-0.06%
$ 2.8 million $ 320,711
Jun 6, 11 AM $ 0.014
+0.16%
$ 2.8 million $ 323,605
Jun 6, 10 AM $ 0.014
-1.62%
$ 2.79 million $ 324,074
Jun 6, 9 AM $ 0.0142
+0.21%
$ 2.84 million $ 324,216
Jun 6, 8 AM $ 0.0142
-0.76%
$ 2.83 million $ 327,729
Jun 6, 7 AM $ 0.0143
+0.25%
$ 2.85 million $ 332,342
Jun 6, 6 AM $ 0.0142
+2.02%
$ 2.85 million $ 344,430
Jun 6, 5 AM $ 0.014
+0.70%
$ 2.79 million $ 356,096
Jun 6, 4 AM $ 0.0139
-3.50%
$ 2.77 million $ 388,793
Jun 6, 3 AM $ 0.0144
+0.22%
$ 2.87 million $ 392,216
Jun 6, 2 AM $ 0.0143
+0.67%
$ 2.87 million $ 398,594
Jun 6, 1 AM $ 0.0142
-0.05%
$ 2.85 million $ 411,951
Jun 6, 12 AM $ 0.0142
+1.01%
$ 2.85 million $ 414,079
Jun 5, 11 PM $ 0.0141
-0.63%
$ 2.82 million $ 410,484
Jun 5, 10 PM $ 0.0142
-0.16%
$ 2.84 million $ 412,109
Jun 5, 9 PM $ 0.0142
+1.59%
$ 2.84 million $ 412,923
Jun 5, 8 PM $ 0.014
+3.70%
$ 2.8 million $ 420,493
Jun 5, 7 PM $ 0.0135
-0.64%
$ 2.7 million $ 408,516
Jun 5, 6 PM $ 0.0136
-2.72%
$ 2.71 million $ 405,243
Jun 5, 5 PM $ 0.014
-1.19%
$ 2.79 million $ 401,655
Jun 5, 4 PM $ 0.0141
+1.78%
$ 2.82 million $ 412,980
Jun 5, 3 PM $ 0.0139
-3.98%
$ 2.77 million $ 400,027
Jun 5, 2 PM $ 0.0144
-0.37%
$ 2.89 million $ 405,064
Jun 5, 1 PM $ 0.0145
-1.28%
$ 2.9 million $ 406,871
Jun 5, 12 PM $ 0.0147
+1.32%
$ 2.93 million $ 412,202