Rhea Historical Data

RHEA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0106
-0.20%
$ 2.12 million $ 572,420
Apr 7, 2 PM $ 0.0106
+1.32%
$ 2.12 million $ 582,139
Apr 7, 1 PM $ 0.0105
-0.05%
$ 2.1 million $ 570,778
Apr 7, 12 PM $ 0.0105
-1.42%
$ 2.1 million $ 570,283
Apr 7, 11 AM $ 0.0106
+0.03%
$ 2.13 million $ 564,248
Apr 7, 10 AM $ 0.0106
-0.03%
$ 2.13 million $ 560,446
Apr 7, 9 AM $ 0.0106
-0.03%
$ 2.13 million $ 560,236
Apr 7, 8 AM $ 0.0106
-0.40%
$ 2.13 million $ 563,869
Apr 7, 7 AM $ 0.0107
+0.20%
$ 2.14 million $ 572,107
Apr 7, 6 AM $ 0.0107
-0.22%
$ 2.13 million $ 564,768
Apr 7, 5 AM $ 0.0107
-0.27%
$ 2.14 million $ 563,388
Apr 7, 4 AM $ 0.0107
-0.08%
$ 2.14 million $ 564,042
Apr 7, 3 AM $ 0.0107
-0.20%
$ 2.14 million $ 566,455
Apr 7, 2 AM $ 0.0107
-0.16%
$ 2.15 million $ 567,259
Apr 7, 1 AM $ 0.0108
+0.18%
$ 2.15 million $ 566,952
Apr 7, 12 AM $ 0.0107
-0.18%
$ 2.15 million $ 572,106
Apr 6, 11 PM $ 0.0108
+0.19%
$ 2.15 million $ 573,901
Apr 6, 10 PM $ 0.0107
-0.47%
$ 2.15 million $ 573,908
Apr 6, 9 PM $ 0.0108
-0.15%
$ 2.16 million $ 577,853
Apr 6, 8 PM $ 0.0108
-0.01%
$ 2.16 million $ 583,191
Apr 6, 7 PM $ 0.0108
+0.14%
$ 2.16 million $ 584,984
Apr 6, 6 PM $ 0.0108
-0.22%
$ 2.16 million $ 587,471
Apr 6, 5 PM $ 0.0108
-0.12%
$ 2.16 million $ 587,861
Apr 6, 4 PM $ 0.0108
-0.08%
$ 2.17 million $ 578,137
Apr 6, 3 PM $ 0.0108
-2.20%
$ 2.17 million $ 570,772
Apr 6, 2 PM $ 0.0111
+0.07%
$ 2.22 million $ 563,944
Apr 6, 1 PM $ 0.0111
-0.12%
$ 2.22 million $ 571,192
Apr 6, 12 PM $ 0.0111
+0.20%
$ 2.22 million $ 571,014
Apr 6, 11 AM $ 0.0111
-0.18%
$ 2.21 million $ 567,307
Apr 6, 10 AM $ 0.0111
+0.19%
$ 2.22 million $ 570,618
Apr 6, 9 AM $ 0.0111
+0.30%
$ 2.21 million $ 571,217
Apr 6, 8 AM $ 0.011
-0.03%
$ 2.21 million $ 568,024
Apr 6, 7 AM $ 0.011
+0.13%
$ 2.21 million $ 560,491
Apr 6, 6 AM $ 0.011
-0.20%
$ 2.2 million $ 571,629
Apr 6, 5 AM $ 0.011
+0.25%
$ 2.21 million $ 575,328
Apr 6, 4 AM $ 0.011
-0.13%
$ 2.2 million $ 574,869
Apr 6, 3 AM $ 0.011
+0.06%
$ 2.21 million $ 566,978
Apr 6, 2 AM $ 0.011
+0.20%
$ 2.2 million $ 560,044
Apr 6, 1 AM $ 0.011
+0.01%
$ 2.2 million $ 565,695
Apr 6, 12 AM $ 0.011
+1.83%
$ 2.2 million $ 568,825
Apr 5, 11 PM $ 0.0108
+0.57%
$ 2.16 million $ 560,016
Apr 5, 10 PM $ 0.0107
-0.05%
$ 2.15 million $ 558,965
Apr 5, 9 PM $ 0.0107
-0.20%
$ 2.15 million $ 561,268
Apr 5, 8 PM $ 0.0108
+0.01%
$ 2.15 million $ 566,275
Apr 5, 7 PM $ 0.0108
+0.17%
$ 2.15 million $ 562,719
Apr 5, 6 PM $ 0.0107
-0.11%
$ 2.15 million $ 557,446
Apr 5, 5 PM $ 0.0108
+0.04%
$ 2.15 million $ 555,838
Apr 5, 4 PM $ 0.0108
-0.08%
$ 2.15 million $ 561,426
Apr 5, 3 PM $ 0.0108
-0.01%
$ 2.15 million $ 568,965
Apr 5, 2 PM $ 0.0107
-0.02%
$ 2.15 million $ 570,664