Rhea Historical Data

RHEA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.011
-0.15%
$ 2.21 million $ 562,283
Apr 11, 3 PM $ 0.0111
+0.18%
$ 2.21 million $ 562,622
Apr 11, 2 PM $ 0.011
+0.17%
$ 2.21 million $ 558,902
Apr 11, 1 PM $ 0.011
+0.19%
$ 2.2 million $ 564,415
Apr 11, 12 PM $ 0.011
-0.08%
$ 2.2 million $ 563,213
Apr 11, 11 AM $ 0.011
+0.10%
$ 2.2 million $ 565,973
Apr 11, 10 AM $ 0.011
-0.03%
$ 2.2 million $ 572,297
Apr 11, 9 AM $ 0.011
+0.00%
$ 2.2 million $ 576,139
Apr 11, 8 AM $ 0.011
-0.12%
$ 2.2 million $ 573,952
Apr 11, 7 AM $ 0.011
-0.21%
$ 2.2 million $ 572,635
Apr 11, 6 AM $ 0.011
-0.06%
$ 2.21 million $ 578,090
Apr 11, 5 AM $ 0.011
+0.06%
$ 2.21 million $ 578,206
Apr 11, 4 AM $ 0.011
-0.11%
$ 2.21 million $ 578,679
Apr 11, 3 AM $ 0.011
+0.01%
$ 2.21 million $ 581,672
Apr 11, 2 AM $ 0.011
-0.18%
$ 2.21 million $ 589,811
Apr 11, 1 AM $ 0.0111
-0.05%
$ 2.21 million $ 591,937
Apr 11, 12 AM $ 0.0111
-0.06%
$ 2.21 million $ 594,519
Apr 10, 11 PM $ 0.0111
+0.27%
$ 2.21 million $ 589,714
Apr 10, 10 PM $ 0.011
-0.04%
$ 2.21 million $ 591,398
Apr 10, 9 PM $ 0.011
-0.09%
$ 2.21 million $ 592,404
Apr 10, 8 PM $ 0.0111
+0.17%
$ 2.21 million $ 603,800
Apr 10, 7 PM $ 0.011
+0.04%
$ 2.21 million $ 609,350
Apr 10, 6 PM $ 0.011
+0.06%
$ 2.21 million $ 607,150
Apr 10, 5 PM $ 0.011
+0.29%
$ 2.21 million $ 605,510
Apr 10, 4 PM $ 0.011
-0.25%
$ 2.2 million $ 613,861
Apr 10, 3 PM $ 0.011
+0.45%
$ 2.21 million $ 614,804
Apr 10, 2 PM $ 0.011
+0.12%
$ 2.2 million $ 631,620
Apr 10, 1 PM $ 0.011
+0.06%
$ 2.19 million $ 627,751
Apr 10, 12 PM $ 0.011
+0.04%
$ 2.19 million $ 634,734
Apr 10, 11 AM $ 0.011
-0.17%
$ 2.19 million $ 633,467
Apr 10, 10 AM $ 0.011
-0.01%
$ 2.19 million $ 627,574
Apr 10, 9 AM $ 0.011
-0.07%
$ 2.19 million $ 625,970
Apr 10, 8 AM $ 0.011
+0.17%
$ 2.2 million $ 584,291
Apr 10, 7 AM $ 0.011
-0.04%
$ 2.19 million $ 586,118
Apr 10, 6 AM $ 0.011
-0.08%
$ 2.19 million $ 584,807
Apr 10, 5 AM $ 0.011
+0.28%
$ 2.2 million $ 594,133
Apr 10, 4 AM $ 0.0109
-0.01%
$ 2.19 million $ 591,075
Apr 10, 3 AM $ 0.0109
+0.70%
$ 2.19 million $ 590,513
Apr 10, 2 AM $ 0.0109
+0.41%
$ 2.17 million $ 581,446
Apr 10, 1 AM $ 0.0108
-0.11%
$ 2.17 million $ 577,929
Apr 10, 12 AM $ 0.0108
-0.02%
$ 2.17 million $ 577,097
Apr 9, 11 PM $ 0.0108
+0.08%
$ 2.17 million $ 576,180
Apr 9, 10 PM $ 0.0108
+0.61%
$ 2.17 million $ 576,694
Apr 9, 9 PM $ 0.0108
-2.33%
$ 2.15 million $ 573,476
Apr 9, 8 PM $ 0.011
+1.43%
$ 2.2 million $ 567,824
Apr 9, 7 PM $ 0.0109
+0.50%
$ 2.17 million $ 558,494
Apr 9, 6 PM $ 0.0108
-0.52%
$ 2.16 million $ 558,631
Apr 9, 5 PM $ 0.0109
-0.05%
$ 2.17 million $ 558,814
Apr 9, 4 PM $ 0.0109
+0.02%
$ 2.17 million $ 552,393
Apr 9, 3 PM $ 0.0109
-0.37%
$ 2.17 million $ 555,633