Rhea Historical Data

RHEA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0109
+0.11%
$ 2.19 million $ 567,431
Apr 15, 5 PM $ 0.0109
-0.03%
$ 2.19 million $ 566,980
Apr 15, 4 PM $ 0.0109
+0.15%
$ 2.19 million $ 571,612
Apr 15, 3 PM $ 0.0109
+0.04%
$ 2.18 million $ 569,370
Apr 15, 2 PM $ 0.0109
+0.02%
$ 2.18 million $ 578,905
Apr 15, 1 PM $ 0.0109
+0.02%
$ 2.18 million $ 580,221
Apr 15, 12 PM $ 0.0109
+0.18%
$ 2.18 million $ 584,085
Apr 15, 11 AM $ 0.0109
+0.03%
$ 2.18 million $ 588,470
Apr 15, 10 AM $ 0.0109
-0.07%
$ 2.18 million $ 588,581
Apr 15, 9 AM $ 0.0109
-0.20%
$ 2.18 million $ 586,036
Apr 15, 8 AM $ 0.0109
+0.16%
$ 2.18 million $ 580,803
Apr 15, 7 AM $ 0.0109
-0.32%
$ 2.18 million $ 587,770
Apr 15, 6 AM $ 0.0109
+0.00%
$ 2.19 million $ 589,843
Apr 15, 5 AM $ 0.0109
-0.05%
$ 2.19 million $ 592,163
Apr 15, 4 AM $ 0.0109
-0.15%
$ 2.19 million $ 592,300
Apr 15, 3 AM $ 0.011
+0.03%
$ 2.19 million $ 591,310
Apr 15, 2 AM $ 0.011
-0.37%
$ 2.19 million $ 592,959
Apr 15, 1 AM $ 0.011
+0.17%
$ 2.2 million $ 597,252
Apr 15, 12 AM $ 0.011
-0.18%
$ 2.2 million $ 597,305
Apr 14, 11 PM $ 0.011
-0.11%
$ 2.2 million $ 611,082
Apr 14, 10 PM $ 0.011
-0.45%
$ 2.2 million $ 613,231
Apr 14, 9 PM $ 0.0111
+0.09%
$ 2.21 million $ 612,524
Apr 14, 8 PM $ 0.011
-0.07%
$ 2.21 million $ 611,700
Apr 14, 7 PM $ 0.0111
+0.16%
$ 2.21 million $ 607,564
Apr 14, 6 PM $ 0.011
-0.39%
$ 2.21 million $ 608,702
Apr 14, 5 PM $ 0.0111
-0.32%
$ 2.22 million $ 606,518
Apr 14, 4 PM $ 0.0111
+0.01%
$ 2.22 million $ 601,155
Apr 14, 3 PM $ 0.0111
-0.42%
$ 2.22 million $ 599,647
Apr 14, 2 PM $ 0.0112
+0.38%
$ 2.23 million $ 599,451
Apr 14, 1 PM $ 0.0111
-0.10%
$ 2.22 million $ 597,758
Apr 14, 12 PM $ 0.0111
-0.02%
$ 2.23 million $ 590,236
Apr 14, 11 AM $ 0.0111
-0.14%
$ 2.23 million $ 588,492
Apr 14, 10 AM $ 0.0112
+0.43%
$ 2.23 million $ 589,733
Apr 14, 9 AM $ 0.0111
+0.18%
$ 2.22 million $ 587,928
Apr 14, 8 AM $ 0.0111
+0.56%
$ 2.22 million $ 590,529
Apr 14, 7 AM $ 0.011
+0.07%
$ 2.2 million $ 589,138
Apr 14, 6 AM $ 0.011
+0.30%
$ 2.2 million $ 588,876
Apr 14, 5 AM $ 0.011
-0.02%
$ 2.2 million $ 587,248
Apr 14, 4 AM $ 0.011
-0.12%
$ 2.2 million $ 585,265
Apr 14, 3 AM $ 0.011
-0.14%
$ 2.2 million $ 586,635
Apr 14, 2 AM $ 0.011
+0.13%
$ 2.2 million $ 588,466
Apr 14, 1 AM $ 0.011
+0.02%
$ 2.2 million $ 583,874
Apr 14, 12 AM $ 0.011
+0.22%
$ 2.2 million $ 582,094
Apr 13, 11 PM $ 0.011
+0.07%
$ 2.19 million $ 575,140
Apr 13, 10 PM $ 0.011
+1.18%
$ 2.19 million $ 577,873
Apr 13, 9 PM $ 0.0108
-0.03%
$ 2.17 million $ 573,177
Apr 13, 8 PM $ 0.0108
-0.06%
$ 2.17 million $ 570,559
Apr 13, 7 PM $ 0.0108
+0.06%
$ 2.17 million $ 572,005
Apr 13, 6 PM $ 0.0108
+0.05%
$ 2.17 million $ 571,450
Apr 13, 5 PM $ 0.0108
+0.24%
$ 2.17 million $ 575,966