Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.015
-0.06%
$ 3.01 million $ 305,655
Jun 9, 12 PM $ 0.015
+0.80%
$ 3.01 million $ 307,306
Jun 9, 11 AM $ 0.0149
-0.37%
$ 2.99 million $ 306,535
Jun 9, 10 AM $ 0.015
-0.03%
$ 3 million $ 310,666
Jun 9, 9 AM $ 0.015
+0.05%
$ 3 million $ 311,467
Jun 9, 8 AM $ 0.015
-1.53%
$ 3 million $ 313,911
Jun 9, 7 AM $ 0.0152
+0.52%
$ 3.04 million $ 306,710
Jun 9, 6 AM $ 0.0151
+0.03%
$ 3.03 million $ 304,730
Jun 9, 5 AM $ 0.0151
+1.24%
$ 3.03 million $ 307,865
Jun 9, 4 AM $ 0.0149
-0.35%
$ 2.99 million $ 304,681
Jun 9, 3 AM $ 0.015
-0.35%
$ 3 million $ 304,291
Jun 9, 2 AM $ 0.0151
-0.13%
$ 3.01 million $ 305,869
Jun 9, 1 AM $ 0.0151
-0.11%
$ 3.01 million $ 305,872
Jun 9, 12 AM $ 0.0151
-0.95%
$ 3.02 million $ 308,680
Jun 8, 11 PM $ 0.0152
-1.21%
$ 3.05 million $ 306,198
Jun 8, 10 PM $ 0.0154
-0.60%
$ 3.08 million $ 300,033
Jun 8, 9 PM $ 0.0155
-0.47%
$ 3.1 million $ 300,287
Jun 8, 8 PM $ 0.0156
-0.51%
$ 3.12 million $ 299,596
Jun 8, 7 PM $ 0.0157
-0.04%
$ 3.13 million $ 300,020
Jun 8, 6 PM $ 0.0157
-0.30%
$ 3.13 million $ 307,245
Jun 8, 5 PM $ 0.0157
+0.79%
$ 3.14 million $ 326,799
Jun 8, 4 PM $ 0.0156
+1.48%
$ 3.12 million $ 312,606
Jun 8, 3 PM $ 0.0154
+0.92%
$ 3.07 million $ 311,268
Jun 8, 2 PM $ 0.0152
+0.51%
$ 3.05 million $ 305,805
Jun 8, 1 PM $ 0.0151
-0.17%
$ 3.03 million $ 310,266
Jun 8, 12 PM $ 0.0152
+0.45%
$ 3.03 million $ 310,997
Jun 8, 11 AM $ 0.0151
-0.18%
$ 3.02 million $ 312,054
Jun 8, 10 AM $ 0.0151
-0.36%
$ 3.03 million $ 308,226
Jun 8, 9 AM $ 0.0152
-0.09%
$ 3.04 million $ 309,932
Jun 8, 8 AM $ 0.0152
+0.23%
$ 3.04 million $ 314,055
Jun 8, 7 AM $ 0.0152
+0.10%
$ 3.03 million $ 315,518
Jun 8, 6 AM $ 0.0152
+0.77%
$ 3.03 million $ 315,609
Jun 8, 5 AM $ 0.015
+0.08%
$ 3.01 million $ 312,428
Jun 8, 4 AM $ 0.015
-0.49%
$ 3 million $ 311,924
Jun 8, 3 AM $ 0.0151
+0.81%
$ 3.02 million $ 313,501
Jun 8, 2 AM $ 0.015
+1.14%
$ 3 million $ 315,745
Jun 8, 1 AM $ 0.0148
-0.18%
$ 2.96 million $ 330,283
Jun 8, 12 AM $ 0.0148
+0.21%
$ 2.97 million $ 330,794
Jun 7, 11 PM $ 0.0148
+0.84%
$ 2.96 million $ 332,549
Jun 7, 10 PM $ 0.0147
+1.81%
$ 2.94 million $ 328,802
Jun 7, 9 PM $ 0.0144
-0.35%
$ 2.88 million $ 322,082
Jun 7, 8 PM $ 0.0145
+0.17%
$ 2.89 million $ 323,603
Jun 7, 7 PM $ 0.0144
-2.44%
$ 2.89 million $ 322,643
Jun 7, 6 PM $ 0.0148
+0.50%
$ 2.96 million $ 322,949
Jun 7, 5 PM $ 0.0147
+0.46%
$ 2.95 million $ 299,602
Jun 7, 4 PM $ 0.0147
+0.48%
$ 2.93 million $ 297,283
Jun 7, 3 PM $ 0.0146
+1.34%
$ 2.92 million $ 289,600
Jun 7, 2 PM $ 0.0144
+0.52%
$ 2.88 million $ 281,802
Jun 7, 1 PM $ 0.0143
-0.33%
$ 2.86 million $ 277,766
Jun 7, 12 PM $ 0.0144
-1.17%
$ 2.87 million $ 277,926