Rhea Historical Data

RHEA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00903
-0.34%
$ 1.81 million $ 623,750
Apr 17, 6 PM $ 0.00906
+1.04%
$ 1.81 million $ 629,170
Apr 17, 5 PM $ 0.00897
-1.65%
$ 1.79 million $ 631,158
Apr 17, 4 PM $ 0.00912
-4.92%
$ 1.82 million $ 641,856
Apr 17, 3 PM $ 0.00959
-7.97%
$ 1.92 million $ 637,013
Apr 17, 2 PM $ 0.0104
-0.74%
$ 2.08 million $ 637,421
Apr 17, 1 PM $ 0.0105
+6.56%
$ 2.1 million $ 637,770
Apr 17, 12 PM $ 0.00984
+1.14%
$ 1.97 million $ 628,962
Apr 17, 11 AM $ 0.00973
+0.36%
$ 1.95 million $ 625,407
Apr 17, 10 AM $ 0.0097
+0.06%
$ 1.94 million $ 623,918
Apr 17, 9 AM $ 0.00969
+0.01%
$ 1.94 million $ 623,636
Apr 17, 8 AM $ 0.00969
+0.11%
$ 1.94 million $ 632,625
Apr 17, 7 AM $ 0.00968
-0.11%
$ 1.94 million $ 631,595
Apr 17, 6 AM $ 0.00969
-4.79%
$ 1.94 million $ 633,019
Apr 17, 5 AM $ 0.0102
-0.02%
$ 2.04 million $ 639,014
Apr 17, 4 AM $ 0.0102
+0.11%
$ 2.04 million $ 638,996
Apr 17, 3 AM $ 0.0102
-0.31%
$ 2.03 million $ 639,311
Apr 17, 2 AM $ 0.0102
+0.14%
$ 2.04 million $ 637,184
Apr 17, 1 AM $ 0.0102
+0.04%
$ 2.04 million $ 641,319
Apr 17, 12 AM $ 0.0102
-0.09%
$ 2.04 million $ 640,266
Apr 16, 11 PM $ 0.0102
+0.07%
$ 2.04 million $ 640,826
Apr 16, 10 PM $ 0.0102
-0.39%
$ 2.04 million $ 639,049
Apr 16, 9 PM $ 0.0102
+0.40%
$ 2.04 million $ 636,993
Apr 16, 8 PM $ 0.0102
-1.76%
$ 2.04 million $ 634,285
Apr 16, 7 PM $ 0.0104
-0.37%
$ 2.07 million $ 629,739
Apr 16, 6 PM $ 0.0104
-1.52%
$ 2.08 million $ 633,812
Apr 16, 5 PM $ 0.0106
-0.69%
$ 2.11 million $ 631,583
Apr 16, 4 PM $ 0.0106
+0.06%
$ 2.13 million $ 626,573
Apr 16, 3 PM $ 0.0106
-3.32%
$ 2.13 million $ 626,603
Apr 16, 2 PM $ 0.011
+0.00%
$ 2.2 million $ 605,636
Apr 16, 1 PM $ 0.011
-0.35%
$ 2.2 million $ 605,152
Apr 16, 12 PM $ 0.011
-0.06%
$ 2.21 million $ 600,937
Apr 16, 11 AM $ 0.011
+0.16%
$ 2.21 million $ 600,800
Apr 16, 10 AM $ 0.011
-0.10%
$ 2.2 million $ 602,788
Apr 16, 9 AM $ 0.011
-0.69%
$ 2.21 million $ 603,292
Apr 16, 8 AM $ 0.0111
-0.01%
$ 2.22 million $ 602,912
Apr 16, 7 AM $ 0.0111
+0.13%
$ 2.22 million $ 599,157
Apr 16, 6 AM $ 0.0111
-0.15%
$ 2.22 million $ 593,325
Apr 16, 5 AM $ 0.0111
+0.12%
$ 2.22 million $ 586,905
Apr 16, 4 AM $ 0.0111
+0.23%
$ 2.22 million $ 587,511
Apr 16, 3 AM $ 0.0111
-0.14%
$ 2.22 million $ 587,579
Apr 16, 2 AM $ 0.0111
+0.12%
$ 2.22 million $ 585,513
Apr 16, 1 AM $ 0.0111
+0.30%
$ 2.21 million $ 578,509
Apr 16, 12 AM $ 0.011
+0.12%
$ 2.21 million $ 575,823
Apr 15, 11 PM $ 0.011
-0.14%
$ 2.2 million $ 568,728
Apr 15, 10 PM $ 0.011
+0.12%
$ 2.21 million $ 569,667
Apr 15, 9 PM $ 0.011
-0.05%
$ 2.2 million $ 574,006
Apr 15, 8 PM $ 0.011
+0.07%
$ 2.21 million $ 571,761
Apr 15, 7 PM $ 0.011
+0.70%
$ 2.2 million $ 572,917
Apr 15, 6 PM $ 0.0109
+0.11%
$ 2.19 million $ 567,431