Rhea Historical Data

RHEA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00869
-0.32%
$ 1.74 million $ 522,041
Apr 19, 6 PM $ 0.00872
-5.42%
$ 1.74 million $ 523,560
Apr 19, 5 PM $ 0.00922
-1.07%
$ 1.84 million $ 527,052
Apr 19, 4 PM $ 0.00932
+0.42%
$ 1.86 million $ 530,758
Apr 19, 3 PM $ 0.00928
-0.36%
$ 1.86 million $ 529,107
Apr 19, 2 PM $ 0.00932
+0.02%
$ 1.86 million $ 530,447
Apr 19, 1 PM $ 0.00931
+5.07%
$ 1.86 million $ 529,276
Apr 19, 12 PM $ 0.00886
-0.23%
$ 1.77 million $ 519,412
Apr 19, 11 AM $ 0.00888
+0.05%
$ 1.78 million $ 522,823
Apr 19, 10 AM $ 0.00888
-0.22%
$ 1.78 million $ 523,937
Apr 19, 9 AM $ 0.0089
-0.10%
$ 1.78 million $ 527,976
Apr 19, 8 AM $ 0.00891
+0.02%
$ 1.78 million $ 530,023
Apr 19, 7 AM $ 0.00891
+1.47%
$ 1.78 million $ 534,066
Apr 19, 6 AM $ 0.00878
+0.02%
$ 1.76 million $ 532,247
Apr 19, 5 AM $ 0.00879
-0.03%
$ 1.76 million $ 531,137
Apr 19, 4 AM $ 0.00879
-0.60%
$ 1.76 million $ 532,478
Apr 19, 3 AM $ 0.00884
-0.43%
$ 1.77 million $ 531,179
Apr 19, 2 AM $ 0.00888
+1.22%
$ 1.78 million $ 536,414
Apr 19, 1 AM $ 0.00877
+0.33%
$ 1.75 million $ 533,888
Apr 19, 12 AM $ 0.00874
-2.74%
$ 1.75 million $ 526,056
Apr 18, 11 PM $ 0.00899
-0.61%
$ 1.8 million $ 521,876
Apr 18, 10 PM $ 0.00904
+0.62%
$ 1.81 million $ 526,134
Apr 18, 9 PM $ 0.00899
-0.06%
$ 1.8 million $ 526,628
Apr 18, 8 PM $ 0.00899
+0.03%
$ 1.8 million $ 529,835
Apr 18, 7 PM $ 0.00899
-0.82%
$ 1.8 million $ 529,670
Apr 18, 6 PM $ 0.00907
-0.01%
$ 1.81 million $ 527,107
Apr 18, 5 PM $ 0.00907
-0.02%
$ 1.81 million $ 531,697
Apr 18, 4 PM $ 0.00907
-0.30%
$ 1.81 million $ 528,953
Apr 18, 3 PM $ 0.0091
+2.91%
$ 1.82 million $ 544,368
Apr 18, 2 PM $ 0.00884
+0.71%
$ 1.77 million $ 567,589
Apr 18, 1 PM $ 0.00877
-0.59%
$ 1.75 million $ 574,420
Apr 18, 12 PM $ 0.00883
-0.49%
$ 1.77 million $ 579,873
Apr 18, 11 AM $ 0.00887
-0.06%
$ 1.77 million $ 580,650
Apr 18, 10 AM $ 0.00888
-1.79%
$ 1.78 million $ 584,316
Apr 18, 9 AM $ 0.00904
+0.25%
$ 1.81 million $ 590,221
Apr 18, 8 AM $ 0.00901
-0.91%
$ 1.8 million $ 584,769
Apr 18, 7 AM $ 0.0091
-0.22%
$ 1.82 million $ 583,178
Apr 18, 6 AM $ 0.00912
+0.28%
$ 1.82 million $ 586,329
Apr 18, 5 AM $ 0.00909
-1.51%
$ 1.82 million $ 591,948
Apr 18, 4 AM $ 0.00923
+0.92%
$ 1.85 million $ 593,654
Apr 18, 3 AM $ 0.00915
+1.51%
$ 1.83 million $ 594,812
Apr 18, 2 AM $ 0.00902
-1.44%
$ 1.8 million $ 594,841
Apr 18, 1 AM $ 0.00915
+0.07%
$ 1.83 million $ 595,283
Apr 18, 12 AM $ 0.00914
-0.26%
$ 1.83 million $ 605,043
Apr 17, 11 PM $ 0.00917
-0.23%
$ 1.83 million $ 610,871
Apr 17, 10 PM $ 0.00918
-0.19%
$ 1.84 million $ 610,880
Apr 17, 9 PM $ 0.0092
+1.95%
$ 1.84 million $ 612,302
Apr 17, 8 PM $ 0.00902
-0.06%
$ 1.8 million $ 614,798
Apr 17, 7 PM $ 0.00903
-0.34%
$ 1.81 million $ 623,750
Apr 17, 6 PM $ 0.00906
+1.04%
$ 1.81 million $ 629,170