Rhea Historical Data

RHEA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00962
-0.52%
$ 1.92 million $ 550,917
Apr 21, 7 PM $ 0.00967
-0.32%
$ 1.93 million $ 554,714
Apr 21, 6 PM $ 0.0097
+0.18%
$ 1.94 million $ 559,135
Apr 21, 5 PM $ 0.00967
-0.72%
$ 1.93 million $ 550,445
Apr 21, 4 PM $ 0.00974
+0.12%
$ 1.95 million $ 541,664
Apr 21, 3 PM $ 0.00973
+0.18%
$ 1.95 million $ 540,030
Apr 21, 2 PM $ 0.00972
-0.21%
$ 1.94 million $ 540,306
Apr 21, 1 PM $ 0.00974
+0.43%
$ 1.95 million $ 541,982
Apr 21, 12 PM $ 0.0097
+0.06%
$ 1.94 million $ 542,500
Apr 21, 11 AM $ 0.00969
-0.10%
$ 1.94 million $ 539,589
Apr 21, 10 AM $ 0.0097
+0.27%
$ 1.94 million $ 536,750
Apr 21, 9 AM $ 0.00968
-0.03%
$ 1.94 million $ 534,092
Apr 21, 8 AM $ 0.00968
+0.66%
$ 1.94 million $ 533,602
Apr 21, 7 AM $ 0.00961
+0.43%
$ 1.92 million $ 534,428
Apr 21, 6 AM $ 0.00957
+0.15%
$ 1.91 million $ 531,054
Apr 21, 5 AM $ 0.00956
+0.45%
$ 1.91 million $ 534,564
Apr 21, 4 AM $ 0.00952
+0.38%
$ 1.9 million $ 537,146
Apr 21, 3 AM $ 0.00948
+2.76%
$ 1.9 million $ 536,045
Apr 21, 2 AM $ 0.00923
+0.24%
$ 1.85 million $ 522,155
Apr 21, 1 AM $ 0.0092
-0.33%
$ 1.84 million $ 524,218
Apr 21, 12 AM $ 0.00923
-0.20%
$ 1.85 million $ 519,270
Apr 20, 11 PM $ 0.00925
+0.33%
$ 1.85 million $ 519,698
Apr 20, 10 PM $ 0.00922
-0.51%
$ 1.84 million $ 518,064
Apr 20, 9 PM $ 0.00927
+0.50%
$ 1.85 million $ 511,473
Apr 20, 8 PM $ 0.00922
-0.91%
$ 1.84 million $ 504,737
Apr 20, 7 PM $ 0.00931
+0.03%
$ 1.86 million $ 507,069
Apr 20, 6 PM $ 0.00931
+0.15%
$ 1.86 million $ 507,494
Apr 20, 5 PM $ 0.00929
-0.06%
$ 1.86 million $ 515,025
Apr 20, 4 PM $ 0.0093
+0.11%
$ 1.86 million $ 518,628
Apr 20, 3 PM $ 0.00929
-0.09%
$ 1.86 million $ 519,463
Apr 20, 2 PM $ 0.0093
+0.11%
$ 1.86 million $ 519,975
Apr 20, 1 PM $ 0.00929
-0.16%
$ 1.86 million $ 515,423
Apr 20, 12 PM $ 0.0093
+0.61%
$ 1.86 million $ 522,136
Apr 20, 11 AM $ 0.00924
+0.00%
$ 1.85 million $ 521,904
Apr 20, 10 AM $ 0.00925
-0.41%
$ 1.85 million $ 522,810
Apr 20, 9 AM $ 0.00928
+0.18%
$ 1.86 million $ 515,204
Apr 20, 8 AM $ 0.00926
-0.22%
$ 1.85 million $ 513,586
Apr 20, 7 AM $ 0.00928
+0.34%
$ 1.86 million $ 518,172
Apr 20, 6 AM $ 0.00925
+0.25%
$ 1.85 million $ 515,639
Apr 20, 5 AM $ 0.00923
+0.16%
$ 1.85 million $ 515,053
Apr 20, 4 AM $ 0.00922
+0.04%
$ 1.84 million $ 515,301
Apr 20, 3 AM $ 0.00921
+1.21%
$ 1.84 million $ 516,946
Apr 20, 2 AM $ 0.0091
+3.00%
$ 1.82 million $ 509,711
Apr 20, 1 AM $ 0.00884
-0.38%
$ 1.77 million $ 508,219
Apr 20, 12 AM $ 0.00887
-0.13%
$ 1.77 million $ 514,710
Apr 19, 11 PM $ 0.00888
-0.27%
$ 1.78 million $ 519,244
Apr 19, 10 PM $ 0.00891
+0.27%
$ 1.78 million $ 517,750
Apr 19, 9 PM $ 0.00888
+2.13%
$ 1.78 million $ 525,323
Apr 19, 8 PM $ 0.0087
+0.04%
$ 1.74 million $ 521,493
Apr 19, 7 PM $ 0.00869
-0.32%
$ 1.74 million $ 522,041