Rhea Historical Data

RHEA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00967
-0.04%
$ 1.93 million $ 219,846
Apr 23, 8 PM $ 0.00967
+0.14%
$ 1.93 million $ 221,099
Apr 23, 7 PM $ 0.00966
+0.10%
$ 1.93 million $ 221,218
Apr 23, 6 PM $ 0.00965
-0.26%
$ 1.93 million $ 221,422
Apr 23, 5 PM $ 0.00968
-0.18%
$ 1.94 million $ 221,398
Apr 23, 4 PM $ 0.0097
+0.26%
$ 1.94 million $ 219,904
Apr 23, 3 PM $ 0.00967
-0.19%
$ 1.93 million $ 220,773
Apr 23, 2 PM $ 0.00969
+0.02%
$ 1.94 million $ 219,791
Apr 23, 1 PM $ 0.00969
+0.04%
$ 1.94 million $ 218,537
Apr 23, 12 PM $ 0.00968
-0.05%
$ 1.94 million $ 215,793
Apr 23, 11 AM $ 0.00969
+0.07%
$ 1.94 million $ 215,126
Apr 23, 10 AM $ 0.00968
-0.23%
$ 1.94 million $ 214,795
Apr 23, 9 AM $ 0.0097
+0.05%
$ 1.94 million $ 213,228
Apr 23, 8 AM $ 0.0097
+0.20%
$ 1.94 million $ 212,755
Apr 23, 7 AM $ 0.00968
-0.20%
$ 1.94 million $ 212,695
Apr 23, 6 AM $ 0.0097
-0.23%
$ 1.94 million $ 213,282
Apr 23, 5 AM $ 0.00972
+0.31%
$ 1.94 million $ 213,692
Apr 23, 4 AM $ 0.00969
+0.01%
$ 1.94 million $ 213,504
Apr 23, 3 AM $ 0.00969
-0.26%
$ 1.94 million $ 212,160
Apr 23, 2 AM $ 0.00971
+0.16%
$ 1.94 million $ 210,478
Apr 23, 1 AM $ 0.0097
-0.04%
$ 1.94 million $ 210,031
Apr 23, 12 AM $ 0.0097
-0.38%
$ 1.94 million $ 209,745
Apr 22, 11 PM $ 0.00974
+0.40%
$ 1.95 million $ 210,284
Apr 22, 10 PM $ 0.0097
-0.44%
$ 1.94 million $ 208,961
Apr 22, 9 PM $ 0.00974
+0.22%
$ 1.95 million $ 207,951
Apr 22, 8 PM $ 0.00972
+0.15%
$ 1.94 million $ 206,609
Apr 22, 7 PM $ 0.00971
+0.06%
$ 1.94 million $ 204,870
Apr 22, 6 PM $ 0.0097
-0.18%
$ 1.94 million $ 203,782
Apr 22, 5 PM $ 0.00972
+0.32%
$ 1.94 million $ 203,866
Apr 22, 4 PM $ 0.00969
-1.36%
$ 1.94 million $ 204,494
Apr 22, 3 PM $ 0.00982
-0.47%
$ 1.96 million $ 205,486
Apr 22, 2 PM $ 0.00987
-0.11%
$ 1.97 million $ 206,951
Apr 22, 1 PM $ 0.00988
+0.75%
$ 1.98 million $ 208,113
Apr 22, 12 PM $ 0.00976
-0.14%
$ 1.95 million $ 207,109
Apr 22, 11 AM $ 0.00977
+0.22%
$ 1.95 million $ 539,583
Apr 22, 10 AM $ 0.00975
-0.12%
$ 1.95 million $ 539,490
Apr 22, 9 AM $ 0.00976
+0.12%
$ 1.95 million $ 539,349
Apr 22, 8 AM $ 0.00975
-0.04%
$ 1.95 million $ 540,026
Apr 22, 7 AM $ 0.00975
+0.14%
$ 1.95 million $ 540,309
Apr 22, 6 AM $ 0.00974
+0.03%
$ 1.95 million $ 540,941
Apr 22, 5 AM $ 0.00974
+0.12%
$ 1.95 million $ 541,879
Apr 22, 4 AM $ 0.00973
+0.09%
$ 1.95 million $ 535,689
Apr 22, 3 AM $ 0.00972
-0.50%
$ 1.94 million $ 537,069
Apr 22, 2 AM $ 0.00977
+0.75%
$ 1.95 million $ 547,805
Apr 22, 1 AM $ 0.0097
-0.14%
$ 1.94 million $ 543,608
Apr 22, 12 AM $ 0.00972
+0.72%
$ 1.94 million $ 547,070
Apr 21, 11 PM $ 0.00965
+0.45%
$ 1.93 million $ 548,631
Apr 21, 10 PM $ 0.0096
-0.08%
$ 1.92 million $ 546,494
Apr 21, 9 PM $ 0.00961
-0.05%
$ 1.92 million $ 549,634
Apr 21, 8 PM $ 0.00962
-0.52%
$ 1.92 million $ 550,917