Rhea Historical Data

RHEA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00942
+0.11%
$ 1.88 million $ 206,625
Apr 25, 8 PM $ 0.00941
-0.08%
$ 1.88 million $ 206,414
Apr 25, 7 PM $ 0.00941
+0.12%
$ 1.88 million $ 206,911
Apr 25, 6 PM $ 0.0094
-0.05%
$ 1.88 million $ 207,575
Apr 25, 5 PM $ 0.00941
-0.08%
$ 1.88 million $ 207,428
Apr 25, 4 PM $ 0.00941
-0.03%
$ 1.88 million $ 207,813
Apr 25, 3 PM $ 0.00942
+0.18%
$ 1.88 million $ 207,798
Apr 25, 2 PM $ 0.0094
-0.06%
$ 1.88 million $ 208,274
Apr 25, 1 PM $ 0.00941
-0.04%
$ 1.88 million $ 208,072
Apr 25, 12 PM $ 0.00941
+0.04%
$ 1.88 million $ 208,138
Apr 25, 11 AM $ 0.00941
+0.01%
$ 1.88 million $ 209,542
Apr 25, 10 AM $ 0.00941
-0.08%
$ 1.88 million $ 210,512
Apr 25, 9 AM $ 0.00941
-0.07%
$ 1.88 million $ 210,785
Apr 25, 8 AM $ 0.00942
+0.04%
$ 1.88 million $ 214,273
Apr 25, 7 AM $ 0.00942
+0.06%
$ 1.88 million $ 213,389
Apr 25, 6 AM $ 0.00941
-0.16%
$ 1.88 million $ 212,131
Apr 25, 5 AM $ 0.00943
+0.11%
$ 1.89 million $ 211,884
Apr 25, 4 AM $ 0.00941
-0.11%
$ 1.88 million $ 211,360
Apr 25, 3 AM $ 0.00942
+0.19%
$ 1.88 million $ 213,108
Apr 25, 2 AM $ 0.00941
-0.09%
$ 1.88 million $ 212,649
Apr 25, 1 AM $ 0.00942
+0.13%
$ 1.88 million $ 213,738
Apr 25, 12 AM $ 0.0094
+0.02%
$ 1.88 million $ 213,587
Apr 24, 11 PM $ 0.0094
-0.17%
$ 1.88 million $ 215,680
Apr 24, 10 PM $ 0.00942
+0.22%
$ 1.88 million $ 216,098
Apr 24, 9 PM $ 0.0094
-0.16%
$ 1.88 million $ 223,063
Apr 24, 8 PM $ 0.00941
-0.04%
$ 1.88 million $ 223,698
Apr 24, 7 PM $ 0.00942
+0.03%
$ 1.88 million $ 223,667
Apr 24, 6 PM $ 0.00941
+0.08%
$ 1.88 million $ 222,884
Apr 24, 5 PM $ 0.00941
-0.01%
$ 1.88 million $ 223,247
Apr 24, 4 PM $ 0.00941
+0.02%
$ 1.88 million $ 223,747
Apr 24, 3 PM $ 0.00941
-0.05%
$ 1.88 million $ 223,418
Apr 24, 2 PM $ 0.00941
+0.17%
$ 1.88 million $ 223,800
Apr 24, 1 PM $ 0.00939
-0.12%
$ 1.88 million $ 223,969
Apr 24, 12 PM $ 0.00941
+0.09%
$ 1.88 million $ 226,226
Apr 24, 11 AM $ 0.0094
-0.19%
$ 1.88 million $ 225,637
Apr 24, 10 AM $ 0.00942
+0.13%
$ 1.88 million $ 226,574
Apr 24, 9 AM $ 0.0094
+0.13%
$ 1.88 million $ 228,381
Apr 24, 8 AM $ 0.00939
+0.11%
$ 1.88 million $ 224,535
Apr 24, 7 AM $ 0.00938
+0.25%
$ 1.88 million $ 224,610
Apr 24, 6 AM $ 0.00936
+0.03%
$ 1.87 million $ 224,451
Apr 24, 5 AM $ 0.00935
+0.05%
$ 1.87 million $ 224,471
Apr 24, 4 AM $ 0.00935
-0.02%
$ 1.87 million $ 225,046
Apr 24, 3 AM $ 0.00935
-0.44%
$ 1.87 million $ 224,808
Apr 24, 2 AM $ 0.00939
+0.66%
$ 1.88 million $ 226,518
Apr 24, 1 AM $ 0.00933
-0.12%
$ 1.87 million $ 225,564
Apr 24, 12 AM $ 0.00934
+0.09%
$ 1.87 million $ 226,150
Apr 23, 11 PM $ 0.00933
+0.14%
$ 1.87 million $ 222,982
Apr 23, 10 PM $ 0.00932
-3.62%
$ 1.86 million $ 223,363
Apr 23, 9 PM $ 0.00967
-0.04%
$ 1.93 million $ 219,846
Apr 23, 8 PM $ 0.00967
+0.14%
$ 1.93 million $ 221,099