Rhea Historical Data

RHEA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00938
+0.11%
$ 1.88 million $ 212,816
Apr 27, 9 PM $ 0.00937
+0.09%
$ 1.87 million $ 212,681
Apr 27, 8 PM $ 0.00936
-0.13%
$ 1.87 million $ 212,738
Apr 27, 7 PM $ 0.00938
-0.01%
$ 1.88 million $ 212,610
Apr 27, 6 PM $ 0.00938
-0.11%
$ 1.88 million $ 212,204
Apr 27, 5 PM $ 0.00939
-0.08%
$ 1.88 million $ 211,317
Apr 27, 4 PM $ 0.00939
+0.01%
$ 1.88 million $ 214,163
Apr 27, 3 PM $ 0.00939
-0.43%
$ 1.88 million $ 213,751
Apr 27, 2 PM $ 0.00943
+0.10%
$ 1.89 million $ 213,048
Apr 27, 1 PM $ 0.00942
-0.22%
$ 1.88 million $ 212,751
Apr 27, 12 PM $ 0.00944
+0.22%
$ 1.89 million $ 211,468
Apr 27, 11 AM $ 0.00942
-0.04%
$ 1.88 million $ 210,527
Apr 27, 10 AM $ 0.00943
-0.12%
$ 1.89 million $ 211,356
Apr 27, 9 AM $ 0.00945
-0.13%
$ 1.89 million $ 211,561
Apr 27, 8 AM $ 0.00946
+0.16%
$ 1.89 million $ 217,022
Apr 27, 7 AM $ 0.00944
+0.00%
$ 1.89 million $ 217,326
Apr 27, 6 AM $ 0.00944
-0.29%
$ 1.89 million $ 219,201
Apr 27, 5 AM $ 0.00947
+0.00%
$ 1.89 million $ 217,691
Apr 27, 4 AM $ 0.00947
-0.04%
$ 1.89 million $ 215,288
Apr 27, 3 AM $ 0.00948
+0.05%
$ 1.9 million $ 215,388
Apr 27, 2 AM $ 0.00947
+0.02%
$ 1.89 million $ 214,936
Apr 27, 1 AM $ 0.00947
+0.14%
$ 1.89 million $ 214,588
Apr 27, 12 AM $ 0.00946
-0.10%
$ 1.89 million $ 214,382
Apr 26, 11 PM $ 0.00946
+0.09%
$ 1.89 million $ 214,697
Apr 26, 10 PM $ 0.00946
-0.08%
$ 1.89 million $ 214,637
Apr 26, 9 PM $ 0.00946
-0.05%
$ 1.89 million $ 214,731
Apr 26, 8 PM $ 0.00947
+0.12%
$ 1.89 million $ 214,445
Apr 26, 7 PM $ 0.00946
-0.39%
$ 1.89 million $ 214,743
Apr 26, 6 PM $ 0.00949
+0.19%
$ 1.9 million $ 214,798
Apr 26, 5 PM $ 0.00948
+0.37%
$ 1.9 million $ 215,826
Apr 26, 4 PM $ 0.00944
+0.02%
$ 1.89 million $ 212,279
Apr 26, 3 PM $ 0.00944
+0.01%
$ 1.89 million $ 212,057
Apr 26, 2 PM $ 0.00944
-0.14%
$ 1.89 million $ 210,953
Apr 26, 1 PM $ 0.00945
+0.01%
$ 1.89 million $ 211,947
Apr 26, 12 PM $ 0.00945
+0.27%
$ 1.89 million $ 211,662
Apr 26, 11 AM $ 0.00943
-0.28%
$ 1.89 million $ 211,192
Apr 26, 10 AM $ 0.00945
+0.01%
$ 1.89 million $ 209,696
Apr 26, 9 AM $ 0.00945
+0.47%
$ 1.89 million $ 208,080
Apr 26, 8 AM $ 0.00941
+0.09%
$ 1.88 million $ 201,864
Apr 26, 7 AM $ 0.0094
+0.04%
$ 1.88 million $ 202,575
Apr 26, 6 AM $ 0.0094
+0.12%
$ 1.88 million $ 202,965
Apr 26, 5 AM $ 0.00938
-0.21%
$ 1.88 million $ 203,650
Apr 26, 4 AM $ 0.0094
+0.05%
$ 1.88 million $ 205,116
Apr 26, 3 AM $ 0.0094
-0.06%
$ 1.88 million $ 204,058
Apr 26, 2 AM $ 0.0094
-0.02%
$ 1.88 million $ 205,235
Apr 26, 1 AM $ 0.00941
-0.02%
$ 1.88 million $ 205,139
Apr 26, 12 AM $ 0.00941
-0.16%
$ 1.88 million $ 205,306
Apr 25, 11 PM $ 0.00942
+0.26%
$ 1.88 million $ 205,794
Apr 25, 10 PM $ 0.0094
-0.18%
$ 1.88 million $ 206,347
Apr 25, 9 PM $ 0.00942
+0.11%
$ 1.88 million $ 206,625