Rhea Historical Data

RHEA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00941
+0.87%
$ 1.88 million $ 208,430
May 1, 10 PM $ 0.00933
-0.02%
$ 1.87 million $ 203,996
May 1, 9 PM $ 0.00933
+0.19%
$ 1.87 million $ 208,920
May 1, 8 PM $ 0.00932
-0.21%
$ 1.86 million $ 207,680
May 1, 7 PM $ 0.00934
+0.18%
$ 1.87 million $ 206,497
May 1, 6 PM $ 0.00932
+0.09%
$ 1.86 million $ 206,483
May 1, 5 PM $ 0.00931
-0.10%
$ 1.86 million $ 206,148
May 1, 4 PM $ 0.00932
-0.08%
$ 1.86 million $ 206,531
May 1, 3 PM $ 0.00933
-0.10%
$ 1.87 million $ 208,261
May 1, 2 PM $ 0.00934
+0.07%
$ 1.87 million $ 208,881
May 1, 1 PM $ 0.00933
+0.29%
$ 1.87 million $ 211,708
May 1, 12 PM $ 0.0093
-0.09%
$ 1.86 million $ 211,386
May 1, 11 AM $ 0.00931
+0.08%
$ 1.86 million $ 212,471
May 1, 10 AM $ 0.0093
+0.01%
$ 1.86 million $ 213,076
May 1, 9 AM $ 0.0093
-0.03%
$ 1.86 million $ 215,987
May 1, 8 AM $ 0.00931
-0.01%
$ 1.86 million $ 216,758
May 1, 7 AM $ 0.00931
+0.16%
$ 1.86 million $ 216,689
May 1, 6 AM $ 0.00929
-0.14%
$ 1.86 million $ 217,318
May 1, 5 AM $ 0.0093
+0.03%
$ 1.86 million $ 218,118
May 1, 4 AM $ 0.0093
+0.03%
$ 1.86 million $ 219,481
May 1, 3 AM $ 0.0093
-0.03%
$ 1.86 million $ 219,869
May 1, 2 AM $ 0.0093
-0.03%
$ 1.86 million $ 219,420
May 1, 1 AM $ 0.0093
+0.12%
$ 1.86 million $ 220,427
May 1, 12 AM $ 0.00929
-0.02%
$ 1.86 million $ 219,823
Apr 30, 11 PM $ 0.0093
-0.19%
$ 1.86 million $ 220,198
Apr 30, 10 PM $ 0.00931
-0.11%
$ 1.86 million $ 219,763
Apr 30, 9 PM $ 0.00932
-0.09%
$ 1.86 million $ 221,851
Apr 30, 8 PM $ 0.00933
+0.10%
$ 1.87 million $ 223,368
Apr 30, 7 PM $ 0.00932
+0.06%
$ 1.86 million $ 223,993
Apr 30, 6 PM $ 0.00932
-0.15%
$ 1.86 million $ 223,355
Apr 30, 5 PM $ 0.00934
+0.16%
$ 1.87 million $ 225,409
Apr 30, 4 PM $ 0.00932
+0.10%
$ 1.86 million $ 225,399
Apr 30, 3 PM $ 0.00931
-0.05%
$ 1.86 million $ 223,578
Apr 30, 2 PM $ 0.00932
-0.02%
$ 1.86 million $ 227,098
Apr 30, 1 PM $ 0.00932
-0.09%
$ 1.86 million $ 225,935
Apr 30, 12 PM $ 0.00933
-0.05%
$ 1.87 million $ 226,456
Apr 30, 11 AM $ 0.00933
+0.06%
$ 1.87 million $ 225,773
Apr 30, 10 AM $ 0.00933
+0.02%
$ 1.87 million $ 224,475
Apr 30, 9 AM $ 0.00933
-0.32%
$ 1.87 million $ 221,724
Apr 30, 8 AM $ 0.00936
+0.05%
$ 1.87 million $ 222,479
Apr 30, 7 AM $ 0.00935
+0.18%
$ 1.87 million $ 223,457
Apr 30, 6 AM $ 0.00933
-0.13%
$ 1.87 million $ 222,150
Apr 30, 5 AM $ 0.00935
+0.01%
$ 1.87 million $ 222,481
Apr 30, 4 AM $ 0.00935
+0.02%
$ 1.87 million $ 222,019
Apr 30, 3 AM $ 0.00934
-0.05%
$ 1.87 million $ 222,616
Apr 30, 2 AM $ 0.00935
+0.04%
$ 1.87 million $ 222,895
Apr 30, 1 AM $ 0.00935
-0.09%
$ 1.87 million $ 221,519
Apr 30, 12 AM $ 0.00935
+0.24%
$ 1.87 million $ 222,048
Apr 29, 11 PM $ 0.00933
+0.00%
$ 1.87 million $ 221,073
Apr 29, 10 PM $ 0.00933
-0.34%
$ 1.87 million $ 220,913