Rhea Historical Data

RHEA Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00943
-0.13%
$ 1.89 million $ 213,799
May 3, 11 PM $ 0.00944
+0.21%
$ 1.89 million $ 212,786
May 3, 10 PM $ 0.00942
-0.15%
$ 1.88 million $ 213,238
May 3, 9 PM $ 0.00944
-0.01%
$ 1.89 million $ 214,663
May 3, 8 PM $ 0.00944
+0.10%
$ 1.89 million $ 215,451
May 3, 7 PM $ 0.00943
-0.01%
$ 1.89 million $ 215,859
May 3, 6 PM $ 0.00943
+0.00%
$ 1.89 million $ 217,178
May 3, 5 PM $ 0.00943
+0.08%
$ 1.89 million $ 216,663
May 3, 4 PM $ 0.00942
-0.23%
$ 1.88 million $ 215,925
May 3, 3 PM $ 0.00944
+0.14%
$ 1.89 million $ 216,768
May 3, 2 PM $ 0.00943
-0.14%
$ 1.89 million $ 216,269
May 3, 1 PM $ 0.00944
+0.16%
$ 1.89 million $ 215,513
May 3, 12 PM $ 0.00943
-0.05%
$ 1.89 million $ 214,795
May 3, 11 AM $ 0.00943
+0.14%
$ 1.89 million $ 215,617
May 3, 10 AM $ 0.00942
+0.05%
$ 1.88 million $ 215,740
May 3, 9 AM $ 0.00941
-0.10%
$ 1.88 million $ 215,725
May 3, 8 AM $ 0.00942
-0.24%
$ 1.88 million $ 216,415
May 3, 7 AM $ 0.00945
+0.42%
$ 1.89 million $ 215,029
May 3, 6 AM $ 0.00941
-0.17%
$ 1.88 million $ 214,428
May 3, 5 AM $ 0.00943
-0.10%
$ 1.89 million $ 214,088
May 3, 4 AM $ 0.00943
+0.16%
$ 1.89 million $ 212,679
May 3, 3 AM $ 0.00942
+0.02%
$ 1.88 million $ 213,057
May 3, 2 AM $ 0.00942
-0.12%
$ 1.88 million $ 214,612
May 3, 1 AM $ 0.00943
-0.08%
$ 1.89 million $ 214,011
May 3, 12 AM $ 0.00944
+0.07%
$ 1.89 million $ 215,305
May 2, 11 PM $ 0.00943
+0.10%
$ 1.89 million $ 216,769
May 2, 10 PM $ 0.00942
-0.06%
$ 1.88 million $ 219,905
May 2, 9 PM $ 0.00943
+0.10%
$ 1.89 million $ 219,554
May 2, 8 PM $ 0.00942
-0.15%
$ 1.88 million $ 219,712
May 2, 7 PM $ 0.00943
+0.22%
$ 1.89 million $ 220,202
May 2, 6 PM $ 0.00941
-0.10%
$ 1.88 million $ 219,968
May 2, 5 PM $ 0.00942
-0.06%
$ 1.88 million $ 220,607
May 2, 4 PM $ 0.00943
+0.02%
$ 1.89 million $ 220,655
May 2, 3 PM $ 0.00942
-0.12%
$ 1.88 million $ 219,552
May 2, 2 PM $ 0.00944
+0.16%
$ 1.89 million $ 219,142
May 2, 1 PM $ 0.00942
-0.05%
$ 1.88 million $ 217,455
May 2, 12 PM $ 0.00943
-0.03%
$ 1.89 million $ 217,229
May 2, 11 AM $ 0.00943
+0.07%
$ 1.89 million $ 216,269
May 2, 10 AM $ 0.00942
+0.05%
$ 1.88 million $ 215,393
May 2, 9 AM $ 0.00942
-0.06%
$ 1.88 million $ 215,319
May 2, 8 AM $ 0.00942
+0.08%
$ 1.88 million $ 213,365
May 2, 7 AM $ 0.00942
-0.21%
$ 1.88 million $ 213,371
May 2, 6 AM $ 0.00944
+0.06%
$ 1.89 million $ 212,920
May 2, 5 AM $ 0.00943
+0.13%
$ 1.89 million $ 212,241
May 2, 4 AM $ 0.00942
-0.10%
$ 1.88 million $ 210,915
May 2, 3 AM $ 0.00943
+0.12%
$ 1.89 million $ 210,126
May 2, 2 AM $ 0.00942
+0.09%
$ 1.88 million $ 209,872
May 2, 1 AM $ 0.00941
+0.15%
$ 1.88 million $ 210,368
May 2, 12 AM $ 0.00939
-0.21%
$ 1.88 million $ 209,115
May 1, 11 PM $ 0.00941
+0.87%
$ 1.88 million $ 208,430