Rhea Historical Data

RHEA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00966
+0.20%
$ 1.93 million $ 239,111
May 6, 12 AM $ 0.00964
-0.10%
$ 1.93 million $ 238,637
May 5, 11 PM $ 0.00965
+0.10%
$ 1.93 million $ 237,030
May 5, 10 PM $ 0.00964
-0.09%
$ 1.93 million $ 236,388
May 5, 9 PM $ 0.00965
+0.24%
$ 1.93 million $ 241,603
May 5, 8 PM $ 0.00963
+1.09%
$ 1.93 million $ 240,552
May 5, 7 PM $ 0.00952
+1.49%
$ 1.9 million $ 230,381
May 5, 6 PM $ 0.00938
+0.09%
$ 1.88 million $ 221,780
May 5, 5 PM $ 0.00937
-0.33%
$ 1.87 million $ 224,366
May 5, 4 PM $ 0.0094
+0.14%
$ 1.88 million $ 223,237
May 5, 3 PM $ 0.00939
+0.01%
$ 1.88 million $ 230,463
May 5, 2 PM $ 0.00939
+0.04%
$ 1.88 million $ 229,295
May 5, 1 PM $ 0.00939
-0.06%
$ 1.88 million $ 230,259
May 5, 12 PM $ 0.00939
+0.24%
$ 1.88 million $ 230,592
May 5, 11 AM $ 0.00937
+0.02%
$ 1.87 million $ 236,587
May 5, 10 AM $ 0.00937
-0.10%
$ 1.87 million $ 236,248
May 5, 9 AM $ 0.00938
+0.11%
$ 1.88 million $ 238,482
May 5, 8 AM $ 0.00937
-0.63%
$ 1.87 million $ 238,023
May 5, 7 AM $ 0.00943
-0.37%
$ 1.89 million $ 236,653
May 5, 6 AM $ 0.00946
-0.34%
$ 1.89 million $ 234,827
May 5, 5 AM $ 0.00949
-0.03%
$ 1.9 million $ 236,116
May 5, 4 AM $ 0.0095
+0.19%
$ 1.9 million $ 235,658
May 5, 3 AM $ 0.00948
+0.02%
$ 1.9 million $ 234,700
May 5, 2 AM $ 0.00948
+0.03%
$ 1.9 million $ 234,731
May 5, 1 AM $ 0.00947
+0.06%
$ 1.89 million $ 234,684
May 5, 12 AM $ 0.00947
+0.12%
$ 1.89 million $ 234,878
May 4, 11 PM $ 0.00946
-0.17%
$ 1.89 million $ 236,135
May 4, 10 PM $ 0.00947
-0.08%
$ 1.89 million $ 234,980
May 4, 9 PM $ 0.00948
+0.10%
$ 1.9 million $ 227,763
May 4, 8 PM $ 0.00947
+0.02%
$ 1.89 million $ 228,105
May 4, 7 PM $ 0.00947
-0.30%
$ 1.89 million $ 227,197
May 4, 6 PM $ 0.0095
-0.09%
$ 1.9 million $ 225,613
May 4, 5 PM $ 0.00951
+0.14%
$ 1.9 million $ 223,893
May 4, 4 PM $ 0.00949
-0.40%
$ 1.9 million $ 224,511
May 4, 3 PM $ 0.00953
-0.11%
$ 1.91 million $ 217,867
May 4, 2 PM $ 0.00954
+0.09%
$ 1.91 million $ 219,748
May 4, 1 PM $ 0.00953
-0.10%
$ 1.91 million $ 219,662
May 4, 12 PM $ 0.00954
+0.48%
$ 1.91 million $ 219,886
May 4, 11 AM $ 0.0095
-0.10%
$ 1.9 million $ 213,815
May 4, 10 AM $ 0.00951
-0.14%
$ 1.9 million $ 214,135
May 4, 9 AM $ 0.00952
-0.04%
$ 1.9 million $ 212,461
May 4, 8 AM $ 0.00952
+0.10%
$ 1.9 million $ 213,265
May 4, 7 AM $ 0.00951
+0.14%
$ 1.9 million $ 213,532
May 4, 6 AM $ 0.0095
+0.08%
$ 1.9 million $ 213,824
May 4, 5 AM $ 0.0095
-0.12%
$ 1.9 million $ 213,698
May 4, 4 AM $ 0.00951
+0.34%
$ 1.9 million $ 216,273
May 4, 3 AM $ 0.00947
+0.11%
$ 1.89 million $ 216,400
May 4, 2 AM $ 0.00946
+0.34%
$ 1.89 million $ 216,007
May 4, 1 AM $ 0.00943
+0.04%
$ 1.89 million $ 214,512
May 4, 12 AM $ 0.00943
-0.13%
$ 1.89 million $ 213,799