Rhea Historical Data

RHEA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00951
-0.05%
$ 1.9 million $ 253,930
May 8, 12 AM $ 0.00952
-0.11%
$ 1.9 million $ 255,091
May 7, 11 PM $ 0.00953
-0.07%
$ 1.91 million $ 255,542
May 7, 10 PM $ 0.00953
-0.25%
$ 1.91 million $ 256,218
May 7, 9 PM $ 0.00956
+0.13%
$ 1.91 million $ 252,200
May 7, 8 PM $ 0.00955
-0.47%
$ 1.91 million $ 251,971
May 7, 7 PM $ 0.00959
+0.06%
$ 1.92 million $ 246,961
May 7, 6 PM $ 0.00959
-0.29%
$ 1.92 million $ 246,082
May 7, 5 PM $ 0.00961
+0.11%
$ 1.92 million $ 247,398
May 7, 4 PM $ 0.0096
-2.08%
$ 1.92 million $ 247,596
May 7, 3 PM $ 0.00981
+0.06%
$ 1.96 million $ 221,033
May 7, 2 PM $ 0.0098
-0.20%
$ 1.96 million $ 225,372
May 7, 1 PM $ 0.00982
-0.12%
$ 1.96 million $ 226,282
May 7, 12 PM $ 0.00983
-0.08%
$ 1.97 million $ 229,823
May 7, 11 AM $ 0.00984
-0.31%
$ 1.97 million $ 233,845
May 7, 10 AM $ 0.00987
-0.16%
$ 1.97 million $ 244,609
May 7, 9 AM $ 0.00989
+0.13%
$ 1.98 million $ 248,385
May 7, 8 AM $ 0.00987
-0.11%
$ 1.97 million $ 255,022
May 7, 7 AM $ 0.00988
+0.13%
$ 1.98 million $ 261,290
May 7, 6 AM $ 0.00987
+0.06%
$ 1.97 million $ 262,812
May 7, 5 AM $ 0.00987
+0.06%
$ 1.97 million $ 264,044
May 7, 4 AM $ 0.00986
-0.04%
$ 1.97 million $ 264,535
May 7, 3 AM $ 0.00986
+0.00%
$ 1.97 million $ 265,446
May 7, 2 AM $ 0.00986
-0.07%
$ 1.97 million $ 264,835
May 7, 1 AM $ 0.00987
-0.40%
$ 1.97 million $ 264,863
May 7, 12 AM $ 0.00991
-0.02%
$ 1.98 million $ 264,371
May 6, 11 PM $ 0.00991
+0.00%
$ 1.98 million $ 266,397
May 6, 10 PM $ 0.00991
-0.07%
$ 1.98 million $ 268,332
May 6, 9 PM $ 0.00992
+0.32%
$ 1.98 million $ 269,235
May 6, 8 PM $ 0.00989
-0.66%
$ 1.98 million $ 269,932
May 6, 7 PM $ 0.00995
+0.20%
$ 1.99 million $ 277,837
May 6, 6 PM $ 0.00993
-0.08%
$ 1.99 million $ 286,337
May 6, 5 PM $ 0.00994
+0.00%
$ 1.99 million $ 285,280
May 6, 4 PM $ 0.00994
+0.70%
$ 1.99 million $ 285,501
May 6, 3 PM $ 0.00987
+0.06%
$ 1.97 million $ 276,716
May 6, 2 PM $ 0.00986
-0.02%
$ 1.97 million $ 275,321
May 6, 1 PM $ 0.00987
-1.15%
$ 1.97 million $ 274,720
May 6, 12 PM $ 0.00998
+0.85%
$ 2 million $ 272,579
May 6, 11 AM $ 0.0099
+0.30%
$ 1.98 million $ 265,878
May 6, 10 AM $ 0.00986
+0.55%
$ 1.97 million $ 255,239
May 6, 9 AM $ 0.00981
+0.65%
$ 1.96 million $ 249,726
May 6, 8 AM $ 0.00975
+0.53%
$ 1.95 million $ 241,717
May 6, 7 AM $ 0.0097
+0.35%
$ 1.94 million $ 238,430
May 6, 6 AM $ 0.00966
-0.02%
$ 1.93 million $ 239,689
May 6, 5 AM $ 0.00966
+0.16%
$ 1.93 million $ 238,282
May 6, 4 AM $ 0.00965
+0.00%
$ 1.93 million $ 237,755
May 6, 3 AM $ 0.00965
-0.10%
$ 1.93 million $ 237,795
May 6, 2 AM $ 0.00966
-0.05%
$ 1.93 million $ 237,759
May 6, 1 AM $ 0.00966
+0.20%
$ 1.93 million $ 239,111
May 6, 12 AM $ 0.00964
-0.10%
$ 1.93 million $ 238,637