Rhea Historical Data

RHEA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.01
+0.11%
$ 2.01 million $ 166,581
May 10, 1 AM $ 0.01
-0.17%
$ 2.01 million $ 166,128
May 10, 12 AM $ 0.0101
-0.11%
$ 2.01 million $ 166,545
May 9, 11 PM $ 0.0101
-0.03%
$ 2.01 million $ 167,464
May 9, 10 PM $ 0.0101
+0.22%
$ 2.01 million $ 204,520
May 9, 9 PM $ 0.01
-0.03%
$ 2.01 million $ 204,343
May 9, 8 PM $ 0.01
-0.03%
$ 2.01 million $ 205,667
May 9, 7 PM $ 0.0101
+0.01%
$ 2.01 million $ 206,163
May 9, 6 PM $ 0.0101
-0.17%
$ 2.01 million $ 207,418
May 9, 5 PM $ 0.0101
+0.03%
$ 2.01 million $ 207,732
May 9, 4 PM $ 0.0101
+0.17%
$ 2.01 million $ 208,060
May 9, 3 PM $ 0.01
-0.24%
$ 2.01 million $ 208,526
May 9, 2 PM $ 0.0101
-0.04%
$ 2.01 million $ 209,612
May 9, 1 PM $ 0.0101
+0.54%
$ 2.02 million $ 209,546
May 9, 12 PM $ 0.01
+0.04%
$ 2 million $ 208,100
May 9, 11 AM $ 0.01
+0.07%
$ 2 million $ 207,973
May 9, 10 AM $ 0.01
-0.01%
$ 2 million $ 208,067
May 9, 9 AM $ 0.01
-0.12%
$ 2 million $ 208,740
May 9, 8 AM $ 0.01
-0.41%
$ 2 million $ 209,937
May 9, 7 AM $ 0.0101
+0.00%
$ 2.01 million $ 209,177
May 9, 6 AM $ 0.0101
-0.04%
$ 2.01 million $ 210,632
May 9, 5 AM $ 0.0101
-0.25%
$ 2.01 million $ 211,080
May 9, 4 AM $ 0.0101
+0.33%
$ 2.02 million $ 211,782
May 9, 3 AM $ 0.0101
-0.04%
$ 2.01 million $ 212,903
May 9, 2 AM $ 0.0101
-0.04%
$ 2.01 million $ 212,600
May 9, 1 AM $ 0.0101
+0.59%
$ 2.01 million $ 213,634
May 9, 12 AM $ 0.01
-0.33%
$ 2 million $ 212,645
May 8, 11 PM $ 0.0101
+3.86%
$ 2.01 million $ 212,358
May 8, 10 PM $ 0.00968
+0.04%
$ 1.94 million $ 171,369
May 8, 9 PM $ 0.00968
+0.19%
$ 1.94 million $ 175,956
May 8, 8 PM $ 0.00966
+0.10%
$ 1.93 million $ 174,768
May 8, 7 PM $ 0.00965
+0.26%
$ 1.93 million $ 180,099
May 8, 6 PM $ 0.00963
+0.07%
$ 1.93 million $ 234,536
May 8, 5 PM $ 0.00962
+0.05%
$ 1.92 million $ 235,010
May 8, 4 PM $ 0.00961
+0.00%
$ 1.92 million $ 235,130
May 8, 3 PM $ 0.00961
+0.04%
$ 1.92 million $ 261,312
May 8, 2 PM $ 0.00961
+0.03%
$ 1.92 million $ 259,691
May 8, 1 PM $ 0.00961
-0.06%
$ 1.92 million $ 259,468
May 8, 12 PM $ 0.00961
+0.04%
$ 1.92 million $ 258,404
May 8, 11 AM $ 0.00961
+0.08%
$ 1.92 million $ 260,320
May 8, 10 AM $ 0.0096
+0.27%
$ 1.92 million $ 261,046
May 8, 9 AM $ 0.00958
+0.21%
$ 1.92 million $ 261,246
May 8, 8 AM $ 0.00956
-0.05%
$ 1.91 million $ 259,166
May 8, 7 AM $ 0.00956
+0.15%
$ 1.91 million $ 260,267
May 8, 6 AM $ 0.00955
+0.13%
$ 1.91 million $ 257,755
May 8, 5 AM $ 0.00953
-0.18%
$ 1.91 million $ 257,496
May 8, 4 AM $ 0.00955
+0.12%
$ 1.91 million $ 257,003
May 8, 3 AM $ 0.00954
+0.06%
$ 1.91 million $ 255,042
May 8, 2 AM $ 0.00953
+0.23%
$ 1.91 million $ 256,017
May 8, 1 AM $ 0.00951
-0.05%
$ 1.9 million $ 253,930