Rhea Historical Data

RHEA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0105
+0.10%
$ 2.11 million $ 175,568
May 12, 2 AM $ 0.0105
-0.13%
$ 2.1 million $ 175,596
May 12, 1 AM $ 0.0105
+0.03%
$ 2.11 million $ 185,147
May 12, 12 AM $ 0.0105
-0.21%
$ 2.11 million $ 184,846
May 11, 11 PM $ 0.0106
-0.12%
$ 2.11 million $ 185,560
May 11, 10 PM $ 0.0106
+0.05%
$ 2.11 million $ 186,280
May 11, 9 PM $ 0.0106
+0.31%
$ 2.11 million $ 186,767
May 11, 8 PM $ 0.0105
-0.32%
$ 2.11 million $ 186,790
May 11, 7 PM $ 0.0106
+0.20%
$ 2.11 million $ 187,836
May 11, 6 PM $ 0.0105
+0.73%
$ 2.11 million $ 187,153
May 11, 5 PM $ 0.0105
+0.07%
$ 2.09 million $ 185,782
May 11, 4 PM $ 0.0105
+0.09%
$ 2.09 million $ 185,893
May 11, 3 PM $ 0.0104
+0.11%
$ 2.09 million $ 185,109
May 11, 2 PM $ 0.0104
-0.04%
$ 2.09 million $ 185,580
May 11, 1 PM $ 0.0104
+0.09%
$ 2.09 million $ 184,718
May 11, 12 PM $ 0.0104
-0.08%
$ 2.09 million $ 184,235
May 11, 11 AM $ 0.0104
-0.33%
$ 2.09 million $ 183,692
May 11, 10 AM $ 0.0105
+0.20%
$ 2.09 million $ 183,908
May 11, 9 AM $ 0.0105
+0.00%
$ 2.09 million $ 183,514
May 11, 8 AM $ 0.0105
+0.20%
$ 2.09 million $ 184,181
May 11, 7 AM $ 0.0104
+1.20%
$ 2.09 million $ 196,879
May 11, 6 AM $ 0.0103
+0.04%
$ 2.06 million $ 192,907
May 11, 5 AM $ 0.0103
-0.19%
$ 2.06 million $ 193,308
May 11, 4 AM $ 0.0103
+0.32%
$ 2.06 million $ 191,840
May 11, 3 AM $ 0.0103
-0.47%
$ 2.06 million $ 192,318
May 11, 2 AM $ 0.0103
+0.74%
$ 2.07 million $ 191,377
May 11, 1 AM $ 0.0103
+0.02%
$ 2.05 million $ 180,732
May 11, 12 AM $ 0.0103
-0.28%
$ 2.05 million $ 182,412
May 10, 11 PM $ 0.0103
+0.25%
$ 2.06 million $ 182,164
May 10, 10 PM $ 0.0103
+0.19%
$ 2.05 million $ 181,500
May 10, 9 PM $ 0.0102
+0.20%
$ 2.05 million $ 181,114
May 10, 8 PM $ 0.0102
-1.09%
$ 2.04 million $ 180,692
May 10, 7 PM $ 0.0103
+0.23%
$ 2.07 million $ 180,011
May 10, 6 PM $ 0.0103
+0.44%
$ 2.06 million $ 179,472
May 10, 5 PM $ 0.0103
+0.24%
$ 2.05 million $ 179,108
May 10, 4 PM $ 0.0102
+0.00%
$ 2.05 million $ 178,431
May 10, 3 PM $ 0.0102
+0.35%
$ 2.05 million $ 178,036
May 10, 2 PM $ 0.0102
-0.10%
$ 2.04 million $ 177,359
May 10, 1 PM $ 0.0102
-0.02%
$ 2.04 million $ 178,517
May 10, 12 PM $ 0.0102
-0.07%
$ 2.04 million $ 179,309
May 10, 11 AM $ 0.0102
+0.01%
$ 2.04 million $ 180,183
May 10, 10 AM $ 0.0102
-0.10%
$ 2.04 million $ 179,834
May 10, 9 AM $ 0.0102
-0.25%
$ 2.05 million $ 179,372
May 10, 8 AM $ 0.0103
+2.67%
$ 2.05 million $ 179,114
May 10, 7 AM $ 0.00999
-0.26%
$ 2 million $ 165,538
May 10, 6 AM $ 0.01
-0.18%
$ 2 million $ 166,440
May 10, 5 AM $ 0.01
-0.24%
$ 2.01 million $ 165,712
May 10, 4 AM $ 0.0101
+0.09%
$ 2.01 million $ 165,670
May 10, 3 AM $ 0.01
+0.02%
$ 2.01 million $ 165,740
May 10, 2 AM $ 0.01
+0.11%
$ 2.01 million $ 166,581