Rhea Historical Data

RHEA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0108
-0.06%
$ 2.16 million $ 272,614
May 14, 2 AM $ 0.0108
-0.12%
$ 2.16 million $ 281,226
May 14, 1 AM $ 0.0108
+0.19%
$ 2.17 million $ 282,060
May 14, 12 AM $ 0.0108
-0.16%
$ 2.16 million $ 286,269
May 13, 11 PM $ 0.0108
-0.02%
$ 2.17 million $ 285,316
May 13, 10 PM $ 0.0108
-0.17%
$ 2.17 million $ 290,829
May 13, 9 PM $ 0.0109
-0.20%
$ 2.17 million $ 298,291
May 13, 8 PM $ 0.0109
-0.28%
$ 2.17 million $ 303,355
May 13, 7 PM $ 0.0109
+0.33%
$ 2.18 million $ 307,697
May 13, 6 PM $ 0.0109
-0.02%
$ 2.17 million $ 310,959
May 13, 5 PM $ 0.0109
-0.21%
$ 2.17 million $ 313,616
May 13, 4 PM $ 0.0109
-0.35%
$ 2.18 million $ 311,756
May 13, 3 PM $ 0.0109
-0.12%
$ 2.19 million $ 305,001
May 13, 2 PM $ 0.0109
-0.04%
$ 2.19 million $ 301,895
May 13, 1 PM $ 0.011
-0.35%
$ 2.19 million $ 302,341
May 13, 12 PM $ 0.011
+0.08%
$ 2.2 million $ 301,772
May 13, 11 AM $ 0.011
-0.25%
$ 2.2 million $ 303,344
May 13, 10 AM $ 0.011
+0.13%
$ 2.2 million $ 304,760
May 13, 9 AM $ 0.011
+0.71%
$ 2.2 million $ 304,279
May 13, 8 AM $ 0.0109
+0.01%
$ 2.18 million $ 300,433
May 13, 7 AM $ 0.0109
+0.25%
$ 2.18 million $ 300,039
May 13, 6 AM $ 0.0109
+0.22%
$ 2.18 million $ 298,830
May 13, 5 AM $ 0.0109
-0.22%
$ 2.17 million $ 287,828
May 13, 4 AM $ 0.0109
-1.71%
$ 2.18 million $ 287,907
May 13, 3 AM $ 0.0111
-0.90%
$ 2.22 million $ 271,212
May 13, 2 AM $ 0.0112
-0.17%
$ 2.24 million $ 263,348
May 13, 1 AM $ 0.0112
+0.85%
$ 2.24 million $ 262,201
May 13, 12 AM $ 0.0111
-0.20%
$ 2.22 million $ 258,113
May 12, 11 PM $ 0.0111
-0.58%
$ 2.23 million $ 258,720
May 12, 10 PM $ 0.0112
+1.06%
$ 2.24 million $ 253,162
May 12, 9 PM $ 0.0111
+1.31%
$ 2.21 million $ 243,431
May 12, 8 PM $ 0.0109
+0.89%
$ 2.19 million $ 238,563
May 12, 7 PM $ 0.0108
+0.83%
$ 2.17 million $ 234,397
May 12, 6 PM $ 0.0107
+1.02%
$ 2.15 million $ 228,017
May 12, 5 PM $ 0.0106
+0.30%
$ 2.13 million $ 225,262
May 12, 4 PM $ 0.0106
-0.03%
$ 2.12 million $ 224,785
May 12, 3 PM $ 0.0106
-0.30%
$ 2.12 million $ 224,777
May 12, 2 PM $ 0.0106
-0.06%
$ 2.13 million $ 222,888
May 12, 1 PM $ 0.0106
-0.15%
$ 2.13 million $ 222,556
May 12, 12 PM $ 0.0107
-0.19%
$ 2.13 million $ 222,932
May 12, 11 AM $ 0.0107
-0.14%
$ 2.14 million $ 222,844
May 12, 10 AM $ 0.0107
+0.45%
$ 2.14 million $ 222,731
May 12, 9 AM $ 0.0107
+0.33%
$ 2.13 million $ 223,195
May 12, 8 AM $ 0.0106
+0.06%
$ 2.12 million $ 221,903
May 12, 7 AM $ 0.0106
+0.02%
$ 2.12 million $ 222,649
May 12, 6 AM $ 0.0106
+0.08%
$ 2.12 million $ 225,532
May 12, 5 AM $ 0.0106
+0.27%
$ 2.12 million $ 226,133
May 12, 4 AM $ 0.0106
+0.39%
$ 2.11 million $ 226,105
May 12, 3 AM $ 0.0105
+0.10%
$ 2.11 million $ 175,568
May 12, 2 AM $ 0.0105
-0.13%
$ 2.1 million $ 175,596