Rhea Historical Data

RHEA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0105
-0.47%
$ 2.11 million $ 221,223
May 16, 3 AM $ 0.0106
-0.08%
$ 2.12 million $ 219,373
May 16, 2 AM $ 0.0106
-0.08%
$ 2.12 million $ 219,939
May 16, 1 AM $ 0.0106
-0.03%
$ 2.12 million $ 220,931
May 16, 12 AM $ 0.0106
-0.07%
$ 2.12 million $ 222,585
May 15, 11 PM $ 0.0106
-0.15%
$ 2.13 million $ 223,099
May 15, 10 PM $ 0.0106
+0.00%
$ 2.13 million $ 222,757
May 15, 9 PM $ 0.0106
-0.09%
$ 2.13 million $ 222,241
May 15, 8 PM $ 0.0107
-0.01%
$ 2.13 million $ 223,796
May 15, 7 PM $ 0.0107
+0.06%
$ 2.13 million $ 224,932
May 15, 6 PM $ 0.0106
+0.06%
$ 2.13 million $ 225,069
May 15, 5 PM $ 0.0106
+0.02%
$ 2.13 million $ 225,352
May 15, 4 PM $ 0.0106
+0.18%
$ 2.13 million $ 224,855
May 15, 3 PM $ 0.0106
+0.09%
$ 2.12 million $ 227,156
May 15, 2 PM $ 0.0106
-0.54%
$ 2.12 million $ 228,678
May 15, 1 PM $ 0.0107
-0.41%
$ 2.13 million $ 228,033
May 15, 12 PM $ 0.0107
+0.01%
$ 2.14 million $ 226,801
May 15, 11 AM $ 0.0107
+0.06%
$ 2.14 million $ 225,766
May 15, 10 AM $ 0.0107
-0.15%
$ 2.14 million $ 225,375
May 15, 9 AM $ 0.0107
-0.21%
$ 2.14 million $ 225,762
May 15, 8 AM $ 0.0107
+0.10%
$ 2.15 million $ 225,492
May 15, 7 AM $ 0.0107
+0.13%
$ 2.15 million $ 224,478
May 15, 6 AM $ 0.0107
-0.22%
$ 2.14 million $ 224,787
May 15, 5 AM $ 0.0107
+0.34%
$ 2.15 million $ 223,638
May 15, 4 AM $ 0.0107
-0.08%
$ 2.14 million $ 219,947
May 15, 3 AM $ 0.0107
-0.11%
$ 2.14 million $ 221,043
May 15, 2 AM $ 0.0107
-0.25%
$ 2.15 million $ 222,470
May 15, 1 AM $ 0.0108
-0.20%
$ 2.15 million $ 222,032
May 15, 12 AM $ 0.0108
+0.09%
$ 2.15 million $ 220,459
May 14, 11 PM $ 0.0108
+0.25%
$ 2.15 million $ 220,314
May 14, 10 PM $ 0.0107
-0.12%
$ 2.15 million $ 221,323
May 14, 9 PM $ 0.0108
+0.03%
$ 2.15 million $ 222,018
May 14, 8 PM $ 0.0107
-0.15%
$ 2.15 million $ 220,960
May 14, 7 PM $ 0.0108
+0.41%
$ 2.15 million $ 219,610
May 14, 6 PM $ 0.0107
-0.32%
$ 2.14 million $ 219,978
May 14, 5 PM $ 0.0108
+0.09%
$ 2.15 million $ 220,405
May 14, 4 PM $ 0.0107
+0.16%
$ 2.15 million $ 223,656
May 14, 3 PM $ 0.0107
-0.18%
$ 2.15 million $ 228,292
May 14, 2 PM $ 0.0107
+0.49%
$ 2.15 million $ 232,206
May 14, 1 PM $ 0.0107
-0.02%
$ 2.14 million $ 231,256
May 14, 12 PM $ 0.0107
-0.12%
$ 2.14 million $ 232,924
May 14, 11 AM $ 0.0107
+0.04%
$ 2.14 million $ 232,677
May 14, 10 AM $ 0.0107
-0.34%
$ 2.14 million $ 232,139
May 14, 9 AM $ 0.0107
-0.05%
$ 2.15 million $ 232,736
May 14, 8 AM $ 0.0108
+0.01%
$ 2.15 million $ 235,497
May 14, 7 AM $ 0.0108
-0.25%
$ 2.15 million $ 236,550
May 14, 6 AM $ 0.0108
+0.00%
$ 2.16 million $ 238,126
May 14, 5 AM $ 0.0108
-0.22%
$ 2.16 million $ 250,250
May 14, 4 AM $ 0.0108
-0.13%
$ 2.16 million $ 252,100
May 14, 3 AM $ 0.0108
-0.06%
$ 2.16 million $ 272,614