Rhea Historical Data

RHEA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0102
-0.09%
$ 2.04 million $ 228,067
May 18, 3 AM $ 0.0102
+0.06%
$ 2.04 million $ 235,051
May 18, 2 AM $ 0.0102
+1.08%
$ 2.04 million $ 234,698
May 18, 1 AM $ 0.0101
+0.61%
$ 2.01 million $ 226,202
May 18, 12 AM $ 0.01
-0.40%
$ 2 million $ 223,742
May 17, 11 PM $ 0.0101
-1.03%
$ 2.01 million $ 223,956
May 17, 10 PM $ 0.0102
-0.08%
$ 2.03 million $ 220,872
May 17, 9 PM $ 0.0102
+0.02%
$ 2.03 million $ 219,882
May 17, 8 PM $ 0.0102
-0.06%
$ 2.03 million $ 221,043
May 17, 7 PM $ 0.0102
+0.04%
$ 2.03 million $ 222,760
May 17, 6 PM $ 0.0102
-0.12%
$ 2.03 million $ 223,195
May 17, 5 PM $ 0.0102
-0.07%
$ 2.04 million $ 223,956
May 17, 4 PM $ 0.0102
+0.05%
$ 2.04 million $ 222,781
May 17, 3 PM $ 0.0102
-0.06%
$ 2.04 million $ 225,013
May 17, 2 PM $ 0.0102
-0.22%
$ 2.04 million $ 224,270
May 17, 1 PM $ 0.0102
+0.04%
$ 2.04 million $ 225,201
May 17, 12 PM $ 0.0102
+0.05%
$ 2.04 million $ 225,201
May 17, 11 AM $ 0.0102
-1.07%
$ 2.04 million $ 225,082
May 17, 10 AM $ 0.0103
+0.34%
$ 2.06 million $ 223,517
May 17, 9 AM $ 0.0103
-0.01%
$ 2.05 million $ 223,970
May 17, 8 AM $ 0.0103
-0.06%
$ 2.05 million $ 225,423
May 17, 7 AM $ 0.0103
+0.04%
$ 2.06 million $ 224,808
May 17, 6 AM $ 0.0103
+0.27%
$ 2.06 million $ 227,999
May 17, 5 AM $ 0.0102
+0.25%
$ 2.05 million $ 226,663
May 17, 4 AM $ 0.0102
+1.73%
$ 2.04 million $ 226,036
May 17, 3 AM $ 0.01
+0.04%
$ 2.01 million $ 218,831
May 17, 2 AM $ 0.01
-0.07%
$ 2.01 million $ 218,188
May 17, 1 AM $ 0.0101
+0.07%
$ 2.01 million $ 217,992
May 17, 12 AM $ 0.01
-1.42%
$ 2.01 million $ 217,583
May 16, 11 PM $ 0.0102
+0.03%
$ 2.04 million $ 217,778
May 16, 10 PM $ 0.0102
+0.00%
$ 2.04 million $ 218,826
May 16, 9 PM $ 0.0102
+0.02%
$ 2.04 million $ 218,735
May 16, 8 PM $ 0.0102
-0.14%
$ 2.04 million $ 217,517
May 16, 7 PM $ 0.0102
-0.02%
$ 2.04 million $ 215,938
May 16, 6 PM $ 0.0102
+0.07%
$ 2.04 million $ 214,765
May 16, 5 PM $ 0.0102
+0.33%
$ 2.04 million $ 214,619
May 16, 4 PM $ 0.0102
-0.38%
$ 2.03 million $ 215,192
May 16, 3 PM $ 0.0102
-0.02%
$ 2.04 million $ 214,182
May 16, 2 PM $ 0.0102
+0.10%
$ 2.04 million $ 215,696
May 16, 1 PM $ 0.0102
-0.42%
$ 2.04 million $ 217,593
May 16, 12 PM $ 0.0102
+0.00%
$ 2.05 million $ 219,806
May 16, 11 AM $ 0.0102
-0.07%
$ 2.05 million $ 219,705
May 16, 10 AM $ 0.0102
-0.52%
$ 2.05 million $ 218,764
May 16, 9 AM $ 0.0103
-0.68%
$ 2.06 million $ 218,558
May 16, 8 AM $ 0.0104
-0.17%
$ 2.07 million $ 219,203
May 16, 7 AM $ 0.0104
-1.41%
$ 2.08 million $ 219,979
May 16, 6 AM $ 0.0105
-0.37%
$ 2.11 million $ 217,770
May 16, 5 AM $ 0.0106
+0.23%
$ 2.11 million $ 219,035
May 16, 4 AM $ 0.0105
-0.47%
$ 2.11 million $ 221,223
May 16, 3 AM $ 0.0106
-0.08%
$ 2.12 million $ 219,373