Rhea Historical Data

RHEA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00975
+0.67%
$ 1.95 million $ 241,628
May 20, 4 AM $ 0.00969
+0.06%
$ 1.94 million $ 239,360
May 20, 3 AM $ 0.00968
-0.25%
$ 1.94 million $ 239,599
May 20, 2 AM $ 0.00971
-3.42%
$ 1.94 million $ 240,157
May 20, 1 AM $ 0.0101
-0.45%
$ 2.01 million $ 238,294
May 20, 12 AM $ 0.0101
-0.04%
$ 2.02 million $ 239,020
May 19, 11 PM $ 0.0101
+0.02%
$ 2.02 million $ 238,827
May 19, 10 PM $ 0.0101
+0.00%
$ 2.02 million $ 237,860
May 19, 9 PM $ 0.0101
-0.20%
$ 2.02 million $ 237,464
May 19, 8 PM $ 0.0101
+0.02%
$ 2.02 million $ 238,995
May 19, 7 PM $ 0.0101
-0.07%
$ 2.02 million $ 239,994
May 19, 6 PM $ 0.0101
+0.26%
$ 2.02 million $ 248,246
May 19, 5 PM $ 0.0101
+0.19%
$ 2.02 million $ 245,248
May 19, 4 PM $ 0.0101
+0.24%
$ 2.02 million $ 242,453
May 19, 3 PM $ 0.0101
-0.03%
$ 2.01 million $ 242,348
May 19, 2 PM $ 0.0101
+0.15%
$ 2.01 million $ 242,880
May 19, 1 PM $ 0.0101
-0.09%
$ 2.01 million $ 244,703
May 19, 12 PM $ 0.0101
-0.02%
$ 2.01 million $ 246,200
May 19, 11 AM $ 0.0101
+0.03%
$ 2.01 million $ 249,613
May 19, 10 AM $ 0.0101
-0.49%
$ 2.01 million $ 264,843
May 19, 9 AM $ 0.0101
-0.22%
$ 2.02 million $ 265,762
May 19, 8 AM $ 0.0101
+0.02%
$ 2.03 million $ 267,392
May 19, 7 AM $ 0.0101
-0.35%
$ 2.03 million $ 268,358
May 19, 6 AM $ 0.0102
-0.42%
$ 2.03 million $ 268,137
May 19, 5 AM $ 0.0102
+0.15%
$ 2.04 million $ 257,526
May 19, 4 AM $ 0.0102
+0.44%
$ 2.04 million $ 258,160
May 19, 3 AM $ 0.0102
-0.27%
$ 2.03 million $ 256,873
May 19, 2 AM $ 0.0102
-0.08%
$ 2.04 million $ 258,233
May 19, 1 AM $ 0.0102
-0.14%
$ 2.04 million $ 258,247
May 19, 12 AM $ 0.0102
+0.36%
$ 2.04 million $ 265,516
May 18, 11 PM $ 0.0102
-0.25%
$ 2.03 million $ 266,780
May 18, 10 PM $ 0.0102
+0.12%
$ 2.04 million $ 269,780
May 18, 9 PM $ 0.0102
-0.03%
$ 2.04 million $ 271,036
May 18, 8 PM $ 0.0102
+0.04%
$ 2.03 million $ 269,614
May 18, 7 PM $ 0.0102
+1.75%
$ 2.03 million $ 268,569
May 18, 6 PM $ 0.01
-0.12%
$ 2 million $ 257,561
May 18, 5 PM $ 0.01
+0.44%
$ 2 million $ 258,165
May 18, 4 PM $ 0.00997
-0.38%
$ 1.99 million $ 257,973
May 18, 3 PM $ 0.01
+0.18%
$ 2 million $ 255,883
May 18, 2 PM $ 0.00999
-0.32%
$ 2 million $ 254,704
May 18, 1 PM $ 0.01
-0.36%
$ 2 million $ 252,782
May 18, 12 PM $ 0.0101
+0.08%
$ 2.01 million $ 250,206
May 18, 11 AM $ 0.01
-0.13%
$ 2.01 million $ 249,618
May 18, 10 AM $ 0.0101
-0.17%
$ 2.01 million $ 249,559
May 18, 9 AM $ 0.0101
-0.06%
$ 2.02 million $ 228,895
May 18, 8 AM $ 0.0101
-0.09%
$ 2.02 million $ 228,629
May 18, 7 AM $ 0.0101
-0.34%
$ 2.02 million $ 228,782
May 18, 6 AM $ 0.0101
-0.51%
$ 2.03 million $ 228,752
May 18, 5 AM $ 0.0102
+0.01%
$ 2.04 million $ 228,298
May 18, 4 AM $ 0.0102
-0.09%
$ 2.04 million $ 228,067