Rhea Historical Data

RHEA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0114
+0.67%
$ 2.28 million $ 320,382
May 22, 5 AM $ 0.0113
+3.40%
$ 2.26 million $ 315,829
May 22, 4 AM $ 0.0109
+0.70%
$ 2.19 million $ 285,790
May 22, 3 AM $ 0.0109
+2.32%
$ 2.17 million $ 282,414
May 22, 2 AM $ 0.0106
+0.45%
$ 2.12 million $ 271,268
May 22, 1 AM $ 0.0106
+0.56%
$ 2.12 million $ 269,050
May 22, 12 AM $ 0.0105
+0.07%
$ 2.1 million $ 263,673
May 21, 11 PM $ 0.0105
-0.08%
$ 2.11 million $ 263,046
May 21, 10 PM $ 0.0105
-0.18%
$ 2.11 million $ 261,682
May 21, 9 PM $ 0.0106
+1.52%
$ 2.11 million $ 268,607
May 21, 8 PM $ 0.0104
+0.39%
$ 2.08 million $ 255,909
May 21, 7 PM $ 0.0104
+0.89%
$ 2.07 million $ 255,372
May 21, 6 PM $ 0.0103
-0.25%
$ 2.05 million $ 254,270
May 21, 5 PM $ 0.0103
+1.57%
$ 2.06 million $ 248,011
May 21, 4 PM $ 0.0101
-0.10%
$ 2.03 million $ 238,941
May 21, 3 PM $ 0.0101
+0.46%
$ 2.03 million $ 238,150
May 21, 2 PM $ 0.0101
+0.12%
$ 2.02 million $ 239,049
May 21, 1 PM $ 0.0101
-0.17%
$ 2.02 million $ 239,469
May 21, 12 PM $ 0.0101
-0.03%
$ 2.02 million $ 238,247
May 21, 11 AM $ 0.0101
-0.39%
$ 2.02 million $ 239,010
May 21, 10 AM $ 0.0101
-0.09%
$ 2.03 million $ 238,857
May 21, 9 AM $ 0.0102
+0.03%
$ 2.03 million $ 239,769
May 21, 8 AM $ 0.0101
+0.61%
$ 2.03 million $ 241,933
May 21, 7 AM $ 0.0101
+0.03%
$ 2.02 million $ 236,959
May 21, 6 AM $ 0.0101
-0.19%
$ 2.02 million $ 237,729
May 21, 5 AM $ 0.0101
+0.01%
$ 2.02 million $ 238,946
May 21, 4 AM $ 0.0101
+0.02%
$ 2.02 million $ 239,795
May 21, 3 AM $ 0.0101
+0.60%
$ 2.02 million $ 240,477
May 21, 2 AM $ 0.01
-0.09%
$ 2.01 million $ 236,859
May 21, 1 AM $ 0.01
+0.23%
$ 2.01 million $ 244,418
May 21, 12 AM $ 0.01
+0.19%
$ 2.01 million $ 243,501
May 20, 11 PM $ 0.01
-0.20%
$ 2 million $ 243,635
May 20, 10 PM $ 0.01
+0.83%
$ 2.01 million $ 244,510
May 20, 9 PM $ 0.00994
+0.13%
$ 1.99 million $ 236,710
May 20, 8 PM $ 0.00993
+0.09%
$ 1.99 million $ 235,926
May 20, 7 PM $ 0.00992
-0.31%
$ 1.98 million $ 235,235
May 20, 6 PM $ 0.00995
+0.17%
$ 1.99 million $ 234,234
May 20, 5 PM $ 0.00994
+0.05%
$ 1.99 million $ 234,686
May 20, 4 PM $ 0.00993
+0.12%
$ 1.99 million $ 238,327
May 20, 3 PM $ 0.00992
+1.11%
$ 1.98 million $ 236,748
May 20, 2 PM $ 0.00981
+0.20%
$ 1.96 million $ 230,745
May 20, 1 PM $ 0.00979
+0.25%
$ 1.96 million $ 229,138
May 20, 12 PM $ 0.00977
-0.08%
$ 1.95 million $ 234,530
May 20, 11 AM $ 0.00977
+0.03%
$ 1.95 million $ 233,552
May 20, 10 AM $ 0.00977
-0.02%
$ 1.95 million $ 234,349
May 20, 9 AM $ 0.00977
+0.12%
$ 1.95 million $ 235,282
May 20, 8 AM $ 0.00976
+0.06%
$ 1.95 million $ 232,150
May 20, 7 AM $ 0.00976
-0.17%
$ 1.95 million $ 231,404
May 20, 6 AM $ 0.00977
+0.19%
$ 1.95 million $ 242,966
May 20, 5 AM $ 0.00975
+0.67%
$ 1.95 million $ 241,628