Rhea Historical Data

RHEA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0244
-0.48%
$ 4.88 million $ 939,078
May 24, 6 AM $ 0.0245
+17.97%
$ 4.9 million $ 866,765
May 24, 5 AM $ 0.0208
+18.22%
$ 4.15 million $ 773,743
May 24, 4 AM $ 0.0176
+2.49%
$ 3.51 million $ 711,997
May 24, 3 AM $ 0.0171
-5.42%
$ 3.43 million $ 715,999
May 24, 2 AM $ 0.0181
-1.44%
$ 3.62 million $ 718,268
May 24, 1 AM $ 0.0184
-3.41%
$ 3.68 million $ 728,022
May 24, 12 AM $ 0.019
+1.29%
$ 3.81 million $ 748,603
May 23, 11 PM $ 0.0188
+2.09%
$ 3.76 million $ 780,294
May 23, 10 PM $ 0.0184
-6.35%
$ 3.68 million $ 755,892
May 23, 9 PM $ 0.0197
+11.96%
$ 3.94 million $ 752,454
May 23, 8 PM $ 0.0176
-4.76%
$ 3.52 million $ 677,852
May 23, 7 PM $ 0.0185
-4.55%
$ 3.69 million $ 668,135
May 23, 6 PM $ 0.0193
+1.16%
$ 3.87 million $ 651,688
May 23, 5 PM $ 0.0191
+5.88%
$ 3.82 million $ 675,360
May 23, 4 PM $ 0.0179
+18.46%
$ 3.59 million $ 549,239
May 23, 3 PM $ 0.0151
+12.56%
$ 3.03 million $ 482,698
May 23, 2 PM $ 0.0135
+0.25%
$ 2.69 million $ 481,664
May 23, 1 PM $ 0.0134
+3.81%
$ 2.68 million $ 500,569
May 23, 12 PM $ 0.0129
-5.11%
$ 2.59 million $ 520,909
May 23, 11 AM $ 0.0136
+1.06%
$ 2.72 million $ 620,223
May 23, 10 AM $ 0.0135
+1.26%
$ 2.7 million $ 750,454
May 23, 9 AM $ 0.0133
+0.90%
$ 2.66 million $ 825,548
May 23, 8 AM $ 0.0132
-1.43%
$ 2.64 million $ 969,343
May 23, 7 AM $ 0.0134
-3.23%
$ 2.68 million $ 1.13 million
May 23, 6 AM $ 0.0138
+0.58%
$ 2.77 million $ 1.16 million
May 23, 5 AM $ 0.0138
-4.62%
$ 2.75 million $ 1.17 million
May 23, 4 AM $ 0.0144
-1.03%
$ 2.88 million $ 1.2 million
May 23, 3 AM $ 0.0146
-1.53%
$ 2.91 million $ 1.19 million
May 23, 2 AM $ 0.0148
+0.11%
$ 2.96 million $ 1.21 million
May 23, 1 AM $ 0.0148
+1.86%
$ 2.96 million $ 1.19 million
May 23, 12 AM $ 0.0145
+7.46%
$ 2.9 million $ 1.18 million
May 22, 11 PM $ 0.0135
+3.11%
$ 2.7 million $ 1.11 million
May 22, 10 PM $ 0.0131
-1.75%
$ 2.62 million $ 1.11 million
May 22, 9 PM $ 0.0133
+1.09%
$ 2.67 million $ 1.11 million
May 22, 8 PM $ 0.0132
-0.20%
$ 2.64 million $ 1.12 million
May 22, 7 PM $ 0.0132
-2.61%
$ 2.64 million $ 1.12 million
May 22, 6 PM $ 0.0136
-7.99%
$ 2.71 million $ 1.12 million
May 22, 5 PM $ 0.0147
-1.87%
$ 2.95 million $ 1.1 million
May 22, 4 PM $ 0.015
-4.69%
$ 3 million $ 1.1 million
May 22, 3 PM $ 0.0158
+2.92%
$ 3.15 million $ 1.09 million
May 22, 2 PM $ 0.0153
-2.76%
$ 3.06 million $ 1.07 million
May 22, 1 PM $ 0.0158
-0.32%
$ 3.15 million $ 1.04 million
May 22, 12 PM $ 0.0158
-5.75%
$ 3.16 million $ 1.02 million
May 22, 11 AM $ 0.0168
-10.54%
$ 3.35 million $ 937,549
May 22, 10 AM $ 0.0187
+11.82%
$ 3.75 million $ 806,280
May 22, 9 AM $ 0.0168
+7.99%
$ 3.35 million $ 729,695
May 22, 8 AM $ 0.0155
+30.47%
$ 3.11 million $ 562,134
May 22, 7 AM $ 0.0119
+4.44%
$ 2.38 million $ 365,920
May 22, 6 AM $ 0.0114
+0.67%
$ 2.28 million $ 320,382