Rhea Historical Data

RHEA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.023
-6.07%
$ 4.6 million $ 899,509
May 26, 7 AM $ 0.0245
-3.19%
$ 4.9 million $ 895,141
May 26, 6 AM $ 0.0253
+1.02%
$ 5.06 million $ 909,972
May 26, 5 AM $ 0.0251
+3.67%
$ 5.01 million $ 887,617
May 26, 4 AM $ 0.0242
+0.09%
$ 4.83 million $ 891,721
May 26, 3 AM $ 0.0241
-2.01%
$ 4.83 million $ 898,366
May 26, 2 AM $ 0.0246
-1.85%
$ 4.93 million $ 895,240
May 26, 1 AM $ 0.0251
+0.45%
$ 5.02 million $ 883,335
May 26, 12 AM $ 0.025
-3.52%
$ 5 million $ 884,413
May 25, 11 PM $ 0.0259
-0.02%
$ 5.18 million $ 878,334
May 25, 10 PM $ 0.0259
-1.81%
$ 5.18 million $ 883,723
May 25, 9 PM $ 0.0264
+1.11%
$ 5.28 million $ 867,080
May 25, 8 PM $ 0.0261
-0.86%
$ 5.22 million $ 884,957
May 25, 7 PM $ 0.0263
-2.89%
$ 5.26 million $ 923,049
May 25, 6 PM $ 0.0271
-1.75%
$ 5.42 million $ 933,438
May 25, 5 PM $ 0.0276
-4.43%
$ 5.52 million $ 948,905
May 25, 4 PM $ 0.0289
-0.38%
$ 5.77 million $ 973,936
May 25, 3 PM $ 0.029
+1.13%
$ 5.79 million $ 939,550
May 25, 2 PM $ 0.0286
+4.56%
$ 5.73 million $ 970,893
May 25, 1 PM $ 0.0274
-1.53%
$ 5.48 million $ 1.04 million
May 25, 12 PM $ 0.0278
-1.12%
$ 5.57 million $ 1.31 million
May 25, 11 AM $ 0.0281
+0.59%
$ 5.63 million $ 1.34 million
May 25, 10 AM $ 0.028
+3.22%
$ 5.59 million $ 1.41 million
May 25, 9 AM $ 0.0271
+4.35%
$ 5.42 million $ 1.43 million
May 25, 8 AM $ 0.0259
+1.88%
$ 5.19 million $ 1.47 million
May 25, 7 AM $ 0.0255
+1.73%
$ 5.09 million $ 1.49 million
May 25, 6 AM $ 0.025
-1.33%
$ 5.01 million $ 1.53 million
May 25, 5 AM $ 0.0254
-1.43%
$ 5.07 million $ 1.6 million
May 25, 4 AM $ 0.0257
-1.04%
$ 5.15 million $ 1.58 million
May 25, 3 AM $ 0.026
-1.94%
$ 5.2 million $ 1.58 million
May 25, 2 AM $ 0.0265
-0.51%
$ 5.3 million $ 1.62 million
May 25, 1 AM $ 0.0267
-1.83%
$ 5.33 million $ 1.63 million
May 25, 12 AM $ 0.0271
-0.59%
$ 5.43 million $ 1.63 million
May 24, 11 PM $ 0.0273
-3.04%
$ 5.46 million $ 1.64 million
May 24, 10 PM $ 0.0281
+1.49%
$ 5.63 million $ 1.67 million
May 24, 9 PM $ 0.0277
+0.08%
$ 5.55 million $ 1.64 million
May 24, 8 PM $ 0.0277
+3.44%
$ 5.54 million $ 1.61 million
May 24, 7 PM $ 0.0268
+4.84%
$ 5.36 million $ 1.68 million
May 24, 6 PM $ 0.0256
-5.85%
$ 5.11 million $ 1.63 million
May 24, 5 PM $ 0.0271
-0.94%
$ 5.43 million $ 1.67 million
May 24, 4 PM $ 0.0274
-4.58%
$ 5.48 million $ 1.77 million
May 24, 3 PM $ 0.0287
-2.64%
$ 5.74 million $ 1.73 million
May 24, 2 PM $ 0.0295
-4.64%
$ 5.9 million $ 1.7 million
May 24, 1 PM $ 0.0309
+13.02%
$ 6.18 million $ 1.67 million
May 24, 12 PM $ 0.0274
+5.60%
$ 5.47 million $ 1.28 million
May 24, 11 AM $ 0.0259
+6.91%
$ 5.18 million $ 1.21 million
May 24, 10 AM $ 0.0242
+2.09%
$ 4.84 million $ 1.07 million
May 24, 9 AM $ 0.0237
-1.58%
$ 4.74 million $ 1.03 million
May 24, 8 AM $ 0.0241
-1.13%
$ 4.82 million $ 970,264
May 24, 7 AM $ 0.0244
-0.48%
$ 4.88 million $ 939,078