USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 billion $ 663,173
Yesterday $ 1
+0.00%
$ 1 billion $ 2.97 million
Aug 10, 2026 $ 1
+0.01%
$ 1 billion $ 1.14 million
Aug 9, 2026 $ 1
+0.00%
$ 1 billion $ 1.04 million
Aug 8, 2026 $ 1
-0.03%
$ 1 billion $ 776,019
Aug 7, 2026 $ 1
+0.03%
$ 1 billion $ 887,202
Aug 6, 2026 $ 1
-0.02%
$ 1 billion $ 1.37 million
Aug 5, 2026 $ 1
+0.01%
$ 1 billion $ 747,928
Aug 4, 2026 $ 1
+0.01%
$ 1 billion $ 1.5 million
Aug 3, 2026 $ 1
-0.01%
$ 1 billion $ 2.44 million
Aug 2, 2026 $ 1
+0.00%
$ 1 billion $ 324,417
Aug 1, 2026 $ 1
+0.00%
$ 1 billion $ 325,873
Jul 31, 2026 $ 1
+0.01%
$ 1 billion $ 1.31 million
Jul 30, 2026 $ 1
-0.02%
$ 1 billion $ 1.77 million
Jul 29, 2026 $ 1
+0.00%
$ 1 billion $ 879,799
Jul 28, 2026 $ 1
+0.02%
$ 1 billion $ 1.63 million
Jul 27, 2026 $ 1
-0.02%
$ 1 billion $ 920,687
Jul 26, 2026 $ 1
+0.03%
$ 1 billion $ 2.64 million
Jul 25, 2026 $ 1
-0.04%
$ 1 billion $ 681,790
Jul 24, 2026 $ 1
+0.03%
$ 1 billion $ 1.48 million
Jul 23, 2026 $ 1
+0.00%
$ 1 billion $ 1.31 million
Jul 22, 2026 $ 1
-0.01%
$ 1 billion $ 1.33 million
Jul 21, 2026 $ 1
+0.00%
$ 1 billion $ 1.69 million
Jul 20, 2026 $ 1
+0.01%
$ 1 billion $ 1.22 million
Jul 19, 2026 $ 1
+0.00%
$ 1 billion $ 290,058
Jul 18, 2026 $ 1
-0.03%
$ 1 billion $ 681,753
Jul 17, 2026 $ 1
+0.02%
$ 1 billion $ 1.14 million
Jul 16, 2026 $ 1
-0.01%
$ 1 billion $ 1.02 million
Jul 15, 2026 $ 1
-0.01%
$ 1 billion $ 1.45 million
Jul 14, 2026 $ 1
+0.00%
$ 1 billion $ 1.82 million
Jul 13, 2026 $ 1
-0.03%
$ 1 billion $ 2.17 million
Jul 12, 2026 $ 1
+0.02%
$ 1 billion $ 442,903
Jul 11, 2026 $ 1
+0.01%
$ 1 billion $ 626,988
Jul 10, 2026 $ 1
+0.00%
$ 1 billion $ 1.27 million
Jul 9, 2026 $ 1
+0.00%
$ 1 billion $ 1.33 million
Jul 8, 2026 $ 1
+0.03%
$ 1 billion $ 1.43 million
Jul 7, 2026 $ 1
-0.02%
$ 1 billion $ 968,287
Jul 6, 2026 $ 1
-0.02%
$ 1 billion $ 991,035
Jul 5, 2026 $ 1
+0.01%
$ 1 billion $ 1.06 million
Jul 4, 2026 $ 1
+0.02%
$ 1 billion $ 1.34 million
Jul 3, 2026 $ 1
+0.00%
$ 1 billion $ 774,108
Jul 2, 2026 $ 1
-0.01%
$ 1 billion $ 4.22 million
Jul 1, 2026 $ 1
-0.01%
$ 1 billion $ 1.48 million
Jun 30, 2026 $ 1
+0.02%
$ 1 billion $ 1.35 million
Jun 29, 2026 $ 1
+0.00%
$ 1 billion $ 856,394
Jun 28, 2026 $ 1
-0.04%
$ 1 billion $ 1.23 million
Jun 27, 2026 $ 1
+0.03%
$ 1 billion $ 190,593
Jun 26, 2026 $ 1
+0.00%
$ 1 billion $ 697,239
Jun 25, 2026 $ 1
+0.02%
$ 1 billion $ 1.07 million
Jun 24, 2026 $ 1
-0.01%
$ 1 billion $ 1.64 million
Download