USDG Historical Data

USDG Page 8
Date Close Price change Market cap Trading volume
12:33 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:32 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:30 PM $ 1
+0.00%
$ 1 billion $ 2.65 million
12:29 PM $ 1
+0.00%
$ 1 billion $ 2.65 million
12:28 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:27 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:25 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:22 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:21 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:20 PM $ 1
+0.00%
$ 1 billion $ 2.61 million
12:13 PM $ 1
+0.00%
$ 1 billion $ 3.02 million
12:12 PM $ 1
+0.00%
$ 1 billion $ 3.02 million
12:10 PM $ 1
+0.00%
$ 1 billion $ 3.02 million
12:09 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
12:07 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
12:06 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
12:04 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
12:03 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:55 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:47 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:45 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:40 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:39 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:36 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:35 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
11:33 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:32 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:31 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:27 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:25 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:23 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:22 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:21 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:20 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:18 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:17 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:16 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:15 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:14 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:13 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:09 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:03 AM $ 1
+0.00%
$ 1 billion $ 3 million
11:00 AM $ 1
+0.00%
$ 1 billion $ 3 million
10:57 AM $ 1
+0.00%
$ 1 billion $ 3 million
10:52 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:48 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:44 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:43 AM $ 1
+0.00%
$ 1 billion $ 3.01 million
10:40 AM $ 1
+0.00%
$ 1 billion $ 3.03 million
10:37 AM $ 1
+0.00%
$ 1 billion $ 3.03 million