USDG Historical Data

USDG Page 7
Date Close Price change Market cap Trading volume
2:00 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:57 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:56 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:55 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:54 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:52 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:49 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:45 PM $ 1
+0.00%
$ 1 billion $ 2.4 million
1:44 PM $ 1
+0.00%
$ 1 billion $ 2.4 million
1:42 PM $ 1
+0.00%
$ 1 billion $ 2.43 million
1:41 PM $ 1
+0.00%
$ 1 billion $ 2.43 million
1:38 PM $ 1
+0.00%
$ 1 billion $ 2.43 million
1:37 PM $ 1
+0.00%
$ 1 billion $ 2.43 million
1:35 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
1:32 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
1:31 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
1:28 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
1:25 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
1:18 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
1:13 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
1:07 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
1:05 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
1:04 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
1:03 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
1:00 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:59 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:56 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:52 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:49 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:48 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:47 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:46 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:44 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:41 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:37 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:33 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:32 PM $ 1
+0.00%
$ 1 billion $ 2.67 million
12:30 PM $ 1
+0.00%
$ 1 billion $ 2.65 million
12:29 PM $ 1
+0.00%
$ 1 billion $ 2.65 million
12:28 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:27 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:25 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:22 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:21 PM $ 1
+0.00%
$ 1 billion $ 2.62 million
12:20 PM $ 1
+0.00%
$ 1 billion $ 2.61 million
12:13 PM $ 1
+0.00%
$ 1 billion $ 3.02 million
12:12 PM $ 1
+0.00%
$ 1 billion $ 3.02 million
12:10 PM $ 1
+0.00%
$ 1 billion $ 3.02 million
12:09 PM $ 1
+0.00%
$ 1 billion $ 3.01 million
12:07 PM $ 1
+0.00%
$ 1 billion $ 3.01 million