USDG Historical Data

USDG Page 6
Date Close Price change Market cap Trading volume
3:28 PM $ 1
+0.00%
$ 1 billion $ 1.92 million
3:27 PM $ 1
+0.00%
$ 1 billion $ 1.92 million
3:25 PM $ 1
+0.00%
$ 1 billion $ 1.92 million
3:23 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
3:19 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
3:18 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
3:17 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
3:14 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
3:12 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
3:10 PM $ 1
+0.00%
$ 1 billion $ 1.89 million
3:08 PM $ 1
+0.00%
$ 1 billion $ 1.89 million
3:06 PM $ 1
+0.00%
$ 1 billion $ 1.89 million
3:05 PM $ 1
+0.00%
$ 1 billion $ 1.89 million
3:04 PM $ 1
+0.00%
$ 1 billion $ 1.88 million
3:03 PM $ 1
+0.00%
$ 1 billion $ 1.88 million
3:02 PM $ 1
+0.00%
$ 1 billion $ 1.88 million
2:58 PM $ 1
+0.00%
$ 1 billion $ 2.47 million
2:57 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:56 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:54 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:53 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:52 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:47 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:44 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:42 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:37 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:35 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:32 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:30 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:26 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:20 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:16 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:15 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:11 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:08 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
2:07 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
2:04 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
2:03 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
2:02 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
2:00 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:57 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:56 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:55 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:54 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:52 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:49 PM $ 1
+0.00%
$ 1 billion $ 2.41 million
1:45 PM $ 1
+0.00%
$ 1 billion $ 2.4 million
1:44 PM $ 1
+0.00%
$ 1 billion $ 2.4 million
1:42 PM $ 1
+0.00%
$ 1 billion $ 2.43 million
1:41 PM $ 1
+0.00%
$ 1 billion $ 2.43 million