USDG Historical Data

USDG Page 5
Date Close Price change Market cap Trading volume
4:33 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:32 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:30 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:29 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:28 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:27 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:26 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:25 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:23 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:22 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:18 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:17 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:16 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:13 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:12 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:07 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:06 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:04 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:03 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:01 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:00 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:59 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:58 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:57 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:54 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:53 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:52 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:50 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:49 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:47 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:45 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:43 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:42 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:41 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:40 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
3:38 PM $ 1
+0.01%
$ 1 billion $ 1.21 million
3:36 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
3:35 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
3:33 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
3:32 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
3:31 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
3:30 PM $ 1
+0.00%
$ 1 billion $ 1.35 million
3:29 PM $ 1
+0.00%
$ 1 billion $ 1.92 million
3:28 PM $ 1
+0.00%
$ 1 billion $ 1.92 million
3:27 PM $ 1
+0.00%
$ 1 billion $ 1.92 million
3:25 PM $ 1
+0.00%
$ 1 billion $ 1.92 million
3:23 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
3:19 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
3:18 PM $ 1
+0.00%
$ 1 billion $ 1.9 million
3:17 PM $ 1
+0.00%
$ 1 billion $ 1.9 million