USDG Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 1
+0.00%
$ 1 billion $ 2.42 million
Aug 4, 5 PM $ 1
+0.00%
$ 1 billion $ 2.47 million
Aug 4, 4 PM $ 1
-0.01%
$ 1 billion $ 2.54 million
Aug 4, 3 PM $ 1
+0.00%
$ 1 billion $ 2.34 million
Aug 4, 2 PM $ 1
+0.03%
$ 1 billion $ 2.28 million
Aug 4, 1 PM $ 1
+0.01%
$ 999.97 million $ 2.21 million
Aug 4, 12 PM $ 1
-0.01%
$ 1 billion $ 1.8 million
Aug 4, 11 AM $ 1
+0.00%
$ 1 billion $ 1.8 million
Aug 4, 10 AM $ 1
+0.00%
$ 1 billion $ 2.31 million
Aug 4, 9 AM $ 1
-0.01%
$ 1 billion $ 2.4 million
Aug 4, 8 AM $ 1
+0.01%
$ 1 billion $ 2.5 million
Aug 4, 7 AM $ 1
+0.00%
$ 999.92 million $ 2.52 million
Aug 4, 6 AM $ 1
+0.00%
$ 999.92 million $ 2.52 million
Aug 4, 5 AM $ 1
+0.00%
$ 1 billion $ 2.53 million
Aug 4, 4 AM $ 1
+0.00%
$ 1 billion $ 2.53 million
Aug 4, 3 AM $ 1
+0.00%
$ 1 billion $ 2.51 million
Aug 4, 2 AM $ 1
+0.00%
$ 1 billion $ 2.46 million
Aug 4, 1 AM $ 1
+0.00%
$ 1 billion $ 2.45 million
Aug 4, 12 AM $ 1
-0.01%
$ 999.98 million $ 2.45 million
Aug 3, 11 PM $ 1
+0.01%
$ 1 billion $ 2.44 million
Aug 3, 10 PM $ 1
+0.00%
$ 999.99 million $ 2.44 million
Aug 3, 9 PM $ 1
-0.02%
$ 999.92 million $ 2.44 million
Aug 3, 8 PM $ 1
+0.01%
$ 1 billion $ 2.45 million
Aug 3, 7 PM $ 1
-0.01%
$ 1 billion $ 2.38 million
Aug 3, 6 PM $ 1
+0.01%
$ 1 billion $ 1.35 million
Aug 3, 5 PM $ 1
-0.01%
$ 1 billion $ 1.3 million
Aug 3, 4 PM $ 1
-0.01%
$ 1 billion $ 1.19 million
Aug 3, 3 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
Aug 3, 2 PM $ 1
-0.02%
$ 1 billion $ 1.19 million
Aug 3, 1 PM $ 1
+0.00%
$ 1 billion $ 954,794
Aug 3, 12 PM $ 1
+0.00%
$ 1 billion $ 868,685
Aug 3, 11 AM $ 1
-0.01%
$ 1 billion $ 868,399
Aug 3, 10 AM $ 1
+0.00%
$ 1 billion $ 544,659
Aug 3, 9 AM $ 1
-0.01%
$ 1 billion $ 427,990
Aug 3, 8 AM $ 1
+0.02%
$ 1 billion $ 319,062
Aug 3, 7 AM $ 1
-0.01%
$ 1 billion $ 331,349
Aug 3, 6 AM $ 1
+0.01%
$ 1 billion $ 330,863
Aug 3, 5 AM $ 1
-0.04%
$ 1 billion $ 304,407
Aug 3, 4 AM $ 1
+0.01%
$ 1 billion $ 279,945
Aug 3, 3 AM $ 1
-0.02%
$ 1 billion $ 291,644
Aug 3, 2 AM $ 1
+0.03%
$ 1 billion $ 300,372
Aug 3, 1 AM $ 1
+0.01%
$ 1 billion $ 301,154
Aug 3, 12 AM $ 1
+0.00%
$ 1 billion $ 292,608
Aug 2, 11 PM $ 1
-0.04%
$ 1 billion $ 324,417
Aug 2, 10 PM $ 1
+0.04%
$ 1 billion $ 325,582
Aug 2, 9 PM $ 1
-0.01%
$ 1 billion $ 331,912
Aug 2, 8 PM $ 1
+0.01%
$ 1 billion $ 378,723
Aug 2, 7 PM $ 1
-0.01%
$ 1 billion $ 389,118
Aug 2, 6 PM $ 1
+0.01%
$ 1 billion $ 385,639
Aug 2, 5 PM $ 1
+0.00%
$ 1 billion $ 417,812