USDG Historical Data

USDG Page 4
Date Close Price change Market cap Trading volume
6:12 PM $ 1
+0.00%
$ 1 billion $ 567,091
6:09 PM $ 1
+0.00%
$ 1 billion $ 567,091
6:03 PM $ 1
+0.00%
$ 1 billion $ 561,088
6:02 PM $ 1
+0.00%
$ 1 billion $ 561,088
6:01 PM $ 1
+0.00%
$ 1 billion $ 561,047
6:00 PM $ 1
+0.00%
$ 1 billion $ 561,073
5:57 PM $ 1
+0.00%
$ 1 billion $ 561,191
5:53 PM $ 1
-0.01%
$ 1 billion $ 562,263
5:52 PM $ 1
+0.00%
$ 1 billion $ 562,258
5:51 PM $ 1
+0.00%
$ 1 billion $ 562,253
5:49 PM $ 1
+0.00%
$ 1 billion $ 562,201
5:48 PM $ 1
+0.00%
$ 1 billion $ 562,475
5:45 PM $ 1
+0.00%
$ 1 billion $ 588,253
5:44 PM $ 1
+0.00%
$ 1 billion $ 588,248
5:39 PM $ 1
+0.00%
$ 1 billion $ 531,565
5:36 PM $ 1
+0.00%
$ 1 billion $ 531,011
5:31 PM $ 1
+0.00%
$ 1 billion $ 531,068
5:28 PM $ 1
+0.00%
$ 1 billion $ 531,291
5:23 PM $ 1
+0.00%
$ 1 billion $ 535,559
5:21 PM $ 1
+0.00%
$ 1 billion $ 535,583
5:19 PM $ 1
+0.00%
$ 1 billion $ 535,300
5:14 PM $ 1
+0.00%
$ 1 billion $ 535,818
5:11 PM $ 1
+0.00%
$ 1 billion $ 535,888
5:04 PM $ 1
+0.00%
$ 1 billion $ 536,868
5:03 PM $ 1
+0.00%
$ 1 billion $ 535,505
5:01 PM $ 1
-0.01%
$ 1 billion $ 535,458
4:59 PM $ 1
+0.00%
$ 1 billion $ 535,291
4:55 PM $ 1
+0.00%
$ 1 billion $ 535,332
4:51 PM $ 1
+0.00%
$ 1 billion $ 614,054
4:48 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
4:46 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
4:44 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
4:43 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
4:40 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
4:38 PM $ 1
+0.00%
$ 1 billion $ 1.19 million
4:37 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:33 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:32 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:30 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:29 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:28 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:27 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:26 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:25 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:23 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:22 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:18 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:17 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:16 PM $ 1
+0.00%
$ 1 billion $ 1.2 million
4:13 PM $ 1
+0.00%
$ 1 billion $ 1.2 million