USDG Historical Data

USDG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 1
+0.02%
$ 1 billion $ 5.62 million
Jun 6, 7 AM $ 1
-0.01%
$ 1 billion $ 5.16 million
Jun 6, 6 AM $ 1
+0.01%
$ 1 billion $ 5.01 million
Jun 6, 5 AM $ 1
+0.01%
$ 1 billion $ 5.02 million
Jun 6, 4 AM $ 1
-0.01%
$ 1 billion $ 4.7 million
Jun 6, 3 AM $ 1
+0.01%
$ 1 billion $ 4.69 million
Jun 6, 2 AM $ 1
+0.01%
$ 1 billion $ 4.39 million
Jun 6, 1 AM $ 1
-0.01%
$ 1 billion $ 4.04 million
Jun 6, 12 AM $ 1
+0.00%
$ 1 billion $ 4.04 million
Jun 5, 11 PM $ 1
-0.01%
$ 1 billion $ 3.94 million
Jun 5, 10 PM $ 1
-0.01%
$ 1 billion $ 3.94 million
Jun 5, 9 PM $ 1
+0.01%
$ 1 billion $ 3.9 million
Jun 5, 8 PM $ 1
-0.01%
$ 1 billion $ 3.36 million
Jun 5, 7 PM $ 1
+0.01%
$ 1 billion $ 3.37 million
Jun 5, 6 PM $ 1
+0.00%
$ 1 billion $ 3.08 million
Jun 5, 5 PM $ 1
+0.00%
$ 1 billion $ 3.2 million
Jun 5, 4 PM $ 1
+0.01%
$ 1 billion $ 3.22 million
Jun 5, 3 PM $ 1
+0.00%
$ 1 billion $ 3.04 million
Jun 5, 2 PM $ 1
+0.01%
$ 1 billion $ 2.93 million
Jun 5, 1 PM $ 1
-0.01%
$ 1 billion $ 2.79 million
Jun 5, 12 PM $ 1
-0.01%
$ 1 billion $ 2.7 million
Jun 5, 11 AM $ 1
+0.00%
$ 1 billion $ 2.71 million
Jun 5, 10 AM $ 1
+0.00%
$ 1 billion $ 2.71 million
Jun 5, 9 AM $ 1
+0.00%
$ 1 billion $ 2.7 million
Jun 5, 8 AM $ 1
+0.00%
$ 1 billion $ 2.41 million
Jun 5, 7 AM $ 1
+0.00%
$ 1 billion $ 2.45 million
Jun 5, 6 AM $ 1
+0.00%
$ 1 billion $ 2.43 million
Jun 5, 5 AM $ 1
-0.01%
$ 1 billion $ 2.18 million
Jun 5, 4 AM $ 1
+0.01%
$ 1 billion $ 2.11 million
Jun 5, 3 AM $ 1
+0.00%
$ 1 billion $ 2.14 million
Jun 5, 2 AM $ 1
+0.01%
$ 1 billion $ 2.37 million
Jun 5, 1 AM $ 1
+0.01%
$ 1 billion $ 5.64 million
Jun 5, 12 AM $ 1
+0.00%
$ 1 billion $ 8.05 million
Jun 4, 11 PM $ 1
+0.01%
$ 1 billion $ 8.18 million
Jun 4, 10 PM $ 1
+0.00%
$ 1 billion $ 8.5 million
Jun 4, 9 PM $ 1
+0.00%
$ 1 billion $ 8.42 million
Jun 4, 8 PM $ 1
-0.01%
$ 1 billion $ 8.67 million
Jun 4, 7 PM $ 1
+0.01%
$ 1 billion $ 8.89 million
Jun 4, 6 PM $ 1
+0.00%
$ 1 billion $ 9.05 million
Jun 4, 5 PM $ 1
+0.00%
$ 1 billion $ 8.89 million
Jun 4, 4 PM $ 1
+0.00%
$ 1 billion $ 8.84 million
Jun 4, 3 PM $ 1
+0.00%
$ 1 billion $ 8.62 million
Jun 4, 2 PM $ 1
+0.01%
$ 1 billion $ 8.68 million
Jun 4, 1 PM $ 1
+0.00%
$ 1 billion $ 8.45 million
Jun 4, 12 PM $ 1
+0.00%
$ 1 billion $ 8.34 million
Jun 4, 11 AM $ 1
+0.00%
$ 1 billion $ 8.4 million
Jun 4, 10 AM $ 1
+0.00%
$ 1 billion $ 8.38 million
Jun 4, 9 AM $ 1
+0.01%
$ 1 billion $ 8.6 million
Jun 4, 8 AM $ 1
+0.00%
$ 1 billion $ 8.7 million
Jun 4, 7 AM $ 1
+0.00%
$ 1 billion $ 8.62 million