USDG Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 1
+0.01%
$ 1 billion $ 698,644
Jun 14, 11 AM $ 1
+0.01%
$ 1 billion $ 628,547
Jun 14, 10 AM $ 1
+0.00%
$ 1 billion $ 637,818
Jun 14, 9 AM $ 1
+0.00%
$ 1 billion $ 642,201
Jun 14, 8 AM $ 1
+0.01%
$ 1 billion $ 659,085
Jun 14, 7 AM $ 1
+0.01%
$ 1 billion $ 670,248
Jun 14, 6 AM $ 1
-0.01%
$ 999.95 million $ 656,306
Jun 14, 5 AM $ 1
-0.01%
$ 1 billion $ 613,952
Jun 14, 4 AM $ 1
+0.00%
$ 1 billion $ 574,059
Jun 14, 3 AM $ 1
+0.01%
$ 1 billion $ 578,430
Jun 14, 2 AM $ 1
-0.01%
$ 1 billion $ 599,003
Jun 14, 1 AM $ 1
+0.00%
$ 1 billion $ 610,808
Jun 14, 12 AM $ 1
+0.00%
$ 1 billion $ 598,646
Jun 13, 11 PM $ 1
+0.01%
$ 1 billion $ 585,307
Jun 13, 10 PM $ 1
+0.00%
$ 1 billion $ 573,948
Jun 13, 9 PM $ 1
-0.01%
$ 1 billion $ 562,672
Jun 13, 8 PM $ 1
+0.00%
$ 1 billion $ 549,490
Jun 13, 7 PM $ 1
+0.00%
$ 1 billion $ 731,440
Jun 13, 6 PM $ 1
+0.00%
$ 1 billion $ 719,258
Jun 13, 5 PM $ 1
+0.00%
$ 1 billion $ 717,745
Jun 13, 4 PM $ 1
-0.01%
$ 1 billion $ 537,056
Jun 13, 3 PM $ 1
-0.01%
$ 1 billion $ 676,758
Jun 13, 2 PM $ 1
+0.01%
$ 1 billion $ 686,911
Jun 13, 1 PM $ 1
-0.01%
$ 999.98 million $ 2.23 million
Jun 13, 12 PM $ 1
-0.01%
$ 1 billion $ 2.23 million
Jun 13, 11 AM $ 1
-0.01%
$ 999.98 million $ 2.24 million
Jun 13, 10 AM $ 1
+0.00%
$ 1 billion $ 2.25 million
Jun 13, 9 AM $ 1
+0.00%
$ 1 billion $ 2.28 million
Jun 13, 8 AM $ 1
+0.01%
$ 1 billion $ 2.3 million
Jun 13, 7 AM $ 1
-0.01%
$ 1 billion $ 2.31 million
Jun 13, 6 AM $ 1
+0.00%
$ 1 billion $ 2.35 million
Jun 13, 5 AM $ 1
+0.00%
$ 1 billion $ 2.33 million
Jun 13, 4 AM $ 1
+0.01%
$ 1 billion $ 2.35 million
Jun 13, 3 AM $ 1
-0.01%
$ 1 billion $ 2.5 million
Jun 13, 2 AM $ 1
+0.01%
$ 1 billion $ 2.51 million
Jun 13, 1 AM $ 1
+0.01%
$ 1 billion $ 2.51 million
Jun 13, 12 AM $ 1
+0.01%
$ 1 billion $ 2.58 million
Jun 12, 11 PM $ 1
-0.01%
$ 1 billion $ 2.62 million
Jun 12, 10 PM $ 1
+0.01%
$ 1 billion $ 2.77 million
Jun 12, 9 PM $ 1
-0.01%
$ 1 billion $ 2.77 million
Jun 12, 8 PM $ 1
+0.01%
$ 1 billion $ 2.77 million
Jun 12, 7 PM $ 1
+0.00%
$ 1 billion $ 2.63 million
Jun 12, 6 PM $ 1
+0.00%
$ 1 billion $ 2.64 million
Jun 12, 5 PM $ 1
+0.00%
$ 1 billion $ 2.66 million
Jun 12, 4 PM $ 1
+0.00%
$ 1 billion $ 2.65 million
Jun 12, 3 PM $ 1
+0.00%
$ 1 billion $ 2.63 million
Jun 12, 2 PM $ 1
-0.04%
$ 1 billion $ 2.62 million
Jun 12, 1 PM $ 1
+0.01%
$ 1 billion $ 1.17 million
Jun 12, 12 PM $ 1
-0.02%
$ 1 billion $ 1.17 million
Jun 12, 11 AM $ 1
+0.01%
$ 1 billion $ 1.24 million