USDG Historical Data

USDG Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.974
+0.10%
$ 973.7 million $ 108
Aug 23, 2022 $ 0.973
+0.26%
$ 972.95 million $ 108
Aug 22, 2022 $ 0.97
-0.92%
$ 969.64 million $ 107
Aug 21, 2022 $ 0.979
+0.10%
$ 978.74 million $ 47
Aug 20, 2022 $ 0.978
-0.10%
$ 977.84 million $ 47
Aug 19, 2022 $ 0.979
-0.01%
$ 979.4 million $ 47
Aug 18, 2022 $ 0.98
+0.15%
$ 979.59 million $ 48
Aug 17, 2022 $ 0.979
+0.07%
$ 978.8 million $ 47
Aug 16, 2022 $ 0.978
+0.05%
$ 977.96 million $ 47
Aug 15, 2022 $ 0.977
+0.16%
$ 977.03 million $ 47
Aug 14, 2022 $ 0.975
+0.04%
$ 975.31 million $ 62
Aug 13, 2022 $ 0.976
+0.09%
$ 975.57 million $ 62
Aug 12, 2022 $ 0.974
-0.08%
$ 974.32 million $ 62
Aug 11, 2022 $ 0.975
+0.03%
$ 974.72 million $ 62
Aug 10, 2022 $ 0.975
-0.11%
$ 974.66 million $ 62
Aug 9, 2022 $ 0.976
+0.11%
$ 975.68 million $ 62
Aug 8, 2022 $ 0.975
+0.04%
$ 975.18 million $ 62
Aug 7, 2022 $ 0.975
+0.00%
$ 974.83 million $ 62
Aug 6, 2022 $ 0.975
+0.00%
$ 974.83 million $ 62
Aug 5, 2022 $ 0.975
+0.00%
$ 974.83 million $ 62
Aug 4, 2022 $ 0.975
+0.00%
$ 974.83 million $ 62
Aug 3, 2022 $ 0.975
-2.52%
$ 974.83 million $ 62
Aug 2, 2022 $ 1
+20.44%
$ 1 billion $ 10
Aug 1, 2022 $ 0.86
-8.49%
$ 860.26 million $ 5,459
Jul 31, 2022 $ 0.94
+0.00%
$ 940.11 million $ 5,286
Jul 30, 2022 $ 0.95
+0.00%
$ 950.1 million $ 5,227
Jul 29, 2022 $ 0.95
+0.00%
$ 950.09 million $ 5,585
Jul 28, 2022 $ 0.93
-2.10%
$ 930.13 million $ 5,359
Jul 27, 2022 $ 0.95
+3.25%
$ 950.1 million $ 5,255
Jul 26, 2022 $ 0.92
-5.14%
$ 920.15 million $ 5,261
Jul 25, 2022 $ 0.97
+8.93%
$ 970.05 million $ 5,613
Jul 24, 2022 $ 0.96
+11.62%
$ 960.2 million $ 2,018
Jul 23, 2022 $ 0.86
+0.00%
$ 860.27 million $ 5,182
Jul 22, 2022 $ 0.86
+0.00%
$ 860.27 million $ 5,182
Jul 21, 2022 $ 0.86
+0.00%
$ 860.27 million $ 5,182
Jul 20, 2022 $ 0.86
+0.00%
$ 860.27 million $ 5,182
Jul 19, 2022 $ 0.86
+0.00%
$ 860.27 million $ 5,182
Jul 18, 2022 $ 0.86
+0.00%
$ 860.27 million $ 5,182
Jul 17, 2022 $ 0.86
+0.00%
$ 860.27 million $ 5,182
Jul 16, 2022 $ 0.86
-11.32%
$ 860.26 million $ 5,297
Jul 15, 2022 $ 0.97
+1.04%
$ 970.06 million $ 5,169
Jul 14, 2022 $ 0.96
+3.22%
$ 960.07 million $ 5,387
Jul 13, 2022 $ 0.92
-3.15%
$ 920.14 million $ 5,541
Jul 12, 2022 $ 0.96
+2.12%
$ 960.07 million $ 5,379
Jul 11, 2022 $ 0.94
+5.60%
$ 940.12 million $ 5,088
Jul 10, 2022 $ 0.84
+10.50%
$ 840.34 million $ 4,772
Jul 9, 2022 $ 0.76
-13.61%
$ 760.49 million $ 4,934
Jul 8, 2022 $ 0.88
-1.12%
$ 880.25 million $ 4,862
Jul 7, 2022 $ 0.95
+9.17%
$ 950.09 million $ 5,332
Jul 6, 2022 $ 0.87
+8.73%
$ 870.27 million $ 4,887