USDG Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume
7:42 PM $ 1
+0.00%
$ 1 billion $ 676,217
7:40 PM $ 1
+0.00%
$ 1 billion $ 676,646
7:31 PM $ 1
+0.00%
$ 1 billion $ 677,681
7:28 PM $ 1
+0.00%
$ 1 billion $ 677,918
7:26 PM $ 1
+0.00%
$ 1 billion $ 679,940
7:25 PM $ 1
+0.01%
$ 1 billion $ 679,736
7:23 PM $ 1
+0.00%
$ 1 billion $ 679,579
7:22 PM $ 1
+0.00%
$ 1 billion $ 679,992
7:15 PM $ 1
+0.00%
$ 1 billion $ 680,083
7:14 PM $ 1
+0.00%
$ 1 billion $ 678,491
7:12 PM $ 1
+0.00%
$ 1 billion $ 678,562
7:08 PM $ 1
+0.00%
$ 1 billion $ 678,712
7:04 PM $ 1
+0.00%
$ 1 billion $ 678,749
6:57 PM $ 1
+0.00%
$ 1 billion $ 679,289
6:56 PM $ 1
+0.00%
$ 1 billion $ 679,503
6:55 PM $ 1
+0.00%
$ 1 billion $ 679,502
6:51 PM $ 1
+0.00%
$ 1 billion $ 679,439
6:46 PM $ 1
+0.00%
$ 1 billion $ 679,435
6:44 PM $ 1
+0.00%
$ 1 billion $ 679,187
6:43 PM $ 1
+0.00%
$ 1 billion $ 679,182
6:41 PM $ 1
+0.00%
$ 1 billion $ 679,142
6:38 PM $ 1
+0.00%
$ 1 billion $ 678,999
6:36 PM $ 1
+0.01%
$ 1 billion $ 679,499
6:32 PM $ 1
+0.00%
$ 1 billion $ 678,117
6:30 PM $ 1
-0.01%
$ 1 billion $ 678,109
6:29 PM $ 1
+0.00%
$ 1 billion $ 675,764
6:28 PM $ 1
+0.00%
$ 1 billion $ 665,182
6:27 PM $ 1
+0.00%
$ 1 billion $ 566,014
6:26 PM $ 1
+0.00%
$ 1 billion $ 567,429
6:20 PM $ 1
-0.01%
$ 1 billion $ 566,477
6:18 PM $ 1
+0.00%
$ 1 billion $ 566,510
6:12 PM $ 1
+0.00%
$ 1 billion $ 567,091
6:09 PM $ 1
+0.00%
$ 1 billion $ 567,091
6:03 PM $ 1
+0.00%
$ 1 billion $ 561,088
6:02 PM $ 1
+0.00%
$ 1 billion $ 561,088
6:01 PM $ 1
+0.00%
$ 1 billion $ 561,047
6:00 PM $ 1
+0.00%
$ 1 billion $ 561,073
5:57 PM $ 1
+0.00%
$ 1 billion $ 561,191
5:53 PM $ 1
-0.01%
$ 1 billion $ 562,263
5:52 PM $ 1
+0.00%
$ 1 billion $ 562,258
5:51 PM $ 1
+0.00%
$ 1 billion $ 562,253
5:49 PM $ 1
+0.00%
$ 1 billion $ 562,201
5:48 PM $ 1
+0.00%
$ 1 billion $ 562,475
5:45 PM $ 1
+0.00%
$ 1 billion $ 588,253
5:44 PM $ 1
+0.00%
$ 1 billion $ 588,248
5:39 PM $ 1
+0.00%
$ 1 billion $ 531,565
5:36 PM $ 1
+0.00%
$ 1 billion $ 531,011
5:31 PM $ 1
+0.00%
$ 1 billion $ 531,068
5:28 PM $ 1
+0.00%
$ 1 billion $ 531,291
5:23 PM $ 1
+0.00%
$ 1 billion $ 535,559