USDG Historical Data

USDG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jun 16, 12 PM $ 1
+0.01%
$ 1 billion $ 1.43 million
Jun 16, 11 AM $ 1
+0.00%
$ 1 billion $ 3.71 million
Jun 16, 10 AM $ 1
+0.00%
$ 1 billion $ 4.16 million
Jun 16, 9 AM $ 1
+0.00%
$ 1 billion $ 4.25 million
Jun 16, 8 AM $ 1
+0.00%
$ 1 billion $ 4.24 million
Jun 16, 7 AM $ 1
+0.00%
$ 1 billion $ 4.24 million
Jun 16, 6 AM $ 1
+0.00%
$ 1 billion $ 3.86 million
Jun 16, 5 AM $ 1
+0.01%
$ 1 billion $ 3.78 million
Jun 16, 4 AM $ 1
+0.00%
$ 1 billion $ 3.88 million
Jun 16, 3 AM $ 1
-0.01%
$ 1 billion $ 3.99 million
Jun 16, 2 AM $ 1
+0.00%
$ 1 billion $ 4.03 million
Jun 16, 1 AM $ 1
+0.01%
$ 1 billion $ 4.04 million
Jun 16, 12 AM $ 1
+0.00%
$ 1 billion $ 4.2 million
Jun 15, 11 PM $ 1
+0.01%
$ 1 billion $ 4.2 million
Jun 15, 10 PM $ 1
-0.01%
$ 1 billion $ 4.23 million
Jun 15, 9 PM $ 1
+0.00%
$ 1 billion $ 4.28 million
Jun 15, 8 PM $ 1
-0.01%
$ 1 billion $ 4.28 million
Jun 15, 7 PM $ 1
+0.00%
$ 1 billion $ 4.29 million
Jun 15, 6 PM $ 1
+0.00%
$ 1 billion $ 4.29 million
Jun 15, 5 PM $ 1
+0.00%
$ 1 billion $ 4.22 million
Jun 15, 4 PM $ 1
+0.01%
$ 1 billion $ 4.16 million
Jun 15, 3 PM $ 1
+0.00%
$ 1 billion $ 4.11 million
Jun 15, 2 PM $ 1
+0.00%
$ 1 billion $ 4.09 million
Jun 15, 1 PM $ 1
+0.01%
$ 1 billion $ 4.09 million
Jun 15, 12 PM $ 1
+0.00%
$ 1 billion $ 3.74 million
Jun 15, 11 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Jun 15, 10 AM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jun 15, 9 AM $ 1
+0.00%
$ 1 billion $ 907,688
Jun 15, 8 AM $ 1
+0.00%
$ 1 billion $ 909,923
Jun 15, 7 AM $ 1
+0.01%
$ 1 billion $ 922,771
Jun 15, 6 AM $ 1
+0.00%
$ 1 billion $ 932,153
Jun 15, 5 AM $ 1
+0.00%
$ 1 billion $ 988,052
Jun 15, 4 AM $ 1
+0.00%
$ 1 billion $ 983,612
Jun 15, 3 AM $ 1
+0.01%
$ 1 billion $ 784,965
Jun 15, 2 AM $ 1
+0.00%
$ 1 billion $ 716,199
Jun 15, 1 AM $ 1
+0.00%
$ 1 billion $ 704,628
Jun 15, 12 AM $ 1
+0.00%
$ 1 billion $ 561,714
Jun 14, 11 PM $ 1
+0.00%
$ 1 billion $ 572,961
Jun 14, 10 PM $ 1
-0.01%
$ 1 billion $ 585,199
Jun 14, 9 PM $ 1
-0.01%
$ 1 billion $ 567,058
Jun 14, 8 PM $ 1
+0.00%
$ 1 billion $ 560,217
Jun 14, 7 PM $ 1
+0.01%
$ 1 billion $ 556,440
Jun 14, 6 PM $ 1
-0.01%
$ 1 billion $ 565,306
Jun 14, 5 PM $ 1
+0.00%
$ 1 billion $ 529,014
Jun 14, 4 PM $ 1
+0.00%
$ 1 billion $ 727,908
Jun 14, 3 PM $ 1
+0.00%
$ 1 billion $ 721,707
Jun 14, 2 PM $ 1
+0.00%
$ 1 billion $ 695,314
Jun 14, 1 PM $ 1
+0.00%
$ 1 billion $ 687,814
Jun 14, 12 PM $ 1
+0.01%
$ 1 billion $ 698,644