USDG Historical Data

USDG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.996
-59.64%
$ 995.82 million $ 8,294
Dec 1, 2022 $ 0.998
-51.30%
$ 997.63 million $ 6,088
Nov 30, 2022 $ 0.996
-94.46%
$ 996.07 million $ 8,749
Nov 29, 2022 $ 1
-94.43%
$ 1 billion $ 10
Nov 28, 2022 $ 1
-48.33%
$ 1 billion $ 10
Nov 27, 2022 $ 0.905
-94.98%
$ 904.71 million $ 9,343
Nov 26, 2022 $ 1
-0.06%
$ 1 billion $ 10
Nov 25, 2022 $ 1
+0.33%
$ 1 billion $ 63,020
Nov 24, 2022 $ 0.999
+0.11%
$ 998.82 million $ 945
Nov 23, 2022 $ 0.998
-0.08%
$ 997.76 million $ 703
Nov 22, 2022 $ 0.999
-92.91%
$ 998.61 million $ 607
Nov 21, 2022 $ 1.36
-93.40%
$ 1.36 billion $ 2,769
Nov 20, 2022 $ 20.61
+14.36%
$ 20.61 billion $ 9,424
Nov 19, 2022 $ 1
-94.50%
$ 999.72 million $ 1,253
Nov 18, 2022 $ 0.999
-94.38%
$ 998.68 million $ 1,199
Nov 17, 2022 $ 1
+0.13%
$ 1 billion $ 1,508
Nov 16, 2022 $ 0.999
-94.26%
$ 998.87 million $ 1,606
Nov 15, 2022 $ 0.998
-95.05%
$ 997.94 million $ 1,837
Nov 14, 2022 $ 20.15
+28.11%
$ 20.15 billion $ 10,355
Nov 13, 2022 $ 0.891
-95.59%
$ 891.12 million $ 3,060
Nov 12, 2022 $ 1
-94.54%
$ 999.79 million $ 10
Nov 11, 2022 $ 0.845
-97.89%
$ 844.6 million $ 1,022
Nov 10, 2022 $ 39.99
+0.73%
$ 39.99 billion $ 10,280
Nov 9, 2022 $ 39.73
+298.60%
$ 39.73 billion $ 1,648
Nov 8, 2022 $ 9.91
+892.07%
$ 9.91 billion $ 1,342
Nov 7, 2022 $ 0.999
-60.01%
$ 999.3 million $ 6,845
Nov 6, 2022 $ 1.01
-72.26%
$ 1.01 billion $ 25,588
Nov 5, 2022 $ 1
-93.99%
$ 1 billion $ 12,281
Nov 4, 2022 $ 1
-94.90%
$ 1 billion $ 4,035
Nov 3, 2022 $ 1
-95.33%
$ 1 billion $ 4,442
Nov 2, 2022 $ 1
-95.19%
$ 999.51 million $ 5,673
Nov 1, 2022 $ 0.999
-94.60%
$ 999.01 million $ 5,393
Oct 31, 2022 $ 0.999
-91.06%
$ 998.87 million $ 6,643
Oct 30, 2022 $ 0.999
-95.82%
$ 999.27 million $ 15,846
Oct 29, 2022 $ 1
-95.89%
$ 999.91 million $ 4,089
Oct 28, 2022 $ 1
-95.64%
$ 1 billion $ 3,787
Oct 27, 2022 $ 1
-95.70%
$ 1 billion $ 4,503
Oct 26, 2022 $ 1
-96.36%
$ 1 billion $ 4,318
Oct 25, 2022 $ 1
-97.35%
$ 1 billion $ 2,799
Oct 24, 2022 $ 1
-88.12%
$ 1 billion $ 3,676
Oct 23, 2022 $ 1
-96.72%
$ 1 billion $ 8,884
Oct 22, 2022 $ 1
-96.91%
$ 1 billion $ 2,567
Oct 21, 2022 $ 1
-97.52%
$ 1 billion $ 2,146
Oct 20, 2022 $ 1
+0.61%
$ 999.81 million $ 1,158
Oct 19, 2022 $ 0.994
-0.62%
$ 994.16 million $ 5,922
Oct 18, 2022 $ 1
-0.03%
$ 1 billion $ 3,649
Oct 17, 2022 $ 1
-0.04%
$ 1 billion $ 5,149
Oct 16, 2022 $ 1
+0.08%
$ 1 billion $ 11,254
Oct 15, 2022 $ 1
+0.00%
$ 1 billion $ 5,587
Oct 14, 2022 $ 1
-0.11%
$ 1 billion $ 4,123