USDG Historical Data

USDG Page 26
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 1
+0.01%
$ 1 billion $ 965,086
Jun 22, 4 PM $ 1
+0.00%
$ 1 billion $ 954,348
Jun 22, 3 PM $ 1
+0.01%
$ 1 billion $ 924,877
Jun 22, 2 PM $ 1
-0.01%
$ 1 billion $ 976,833
Jun 22, 1 PM $ 1
-0.01%
$ 1 billion $ 837,219
Jun 22, 12 PM $ 1
-0.01%
$ 1 billion $ 795,822
Jun 22, 11 AM $ 1
+0.00%
$ 1 billion $ 582,672
Jun 22, 10 AM $ 1
+0.01%
$ 1 billion $ 556,854
Jun 22, 9 AM $ 1
+0.01%
$ 1 billion $ 577,966
Jun 22, 8 AM $ 1
+0.01%
$ 1 billion $ 378,310
Jun 22, 7 AM $ 1
+0.01%
$ 1 billion $ 375,629
Jun 22, 6 AM $ 1
-0.01%
$ 1 billion $ 376,470
Jun 22, 5 AM $ 1
+0.00%
$ 1 billion $ 377,265
Jun 22, 4 AM $ 1
+0.00%
$ 1 billion $ 366,653
Jun 22, 3 AM $ 1
+0.00%
$ 1 billion $ 362,899
Jun 22, 2 AM $ 1
-0.01%
$ 999.98 million $ 352,304
Jun 22, 1 AM $ 1
+0.01%
$ 1 billion $ 348,194
Jun 22, 12 AM $ 1
-0.01%
$ 999.94 million $ 341,457
Jun 21, 11 PM $ 1
+0.01%
$ 1 billion $ 342,527
Jun 21, 10 PM $ 1
+0.00%
$ 999.99 million $ 335,546
Jun 21, 9 PM $ 1
-0.01%
$ 1 billion $ 329,594
Jun 21, 8 PM $ 1
+0.01%
$ 1 billion $ 309,774
Jun 21, 7 PM $ 1
+0.01%
$ 1 billion $ 286,912
Jun 21, 6 PM $ 1
+0.00%
$ 1 billion $ 269,979
Jun 21, 5 PM $ 1
+0.00%
$ 1 billion $ 223,148
Jun 21, 4 PM $ 1
+0.01%
$ 1 billion $ 224,322
Jun 21, 3 PM $ 1
-0.01%
$ 1 billion $ 239,762
Jun 21, 2 PM $ 1
+0.02%
$ 1 billion $ 139,795
Jun 21, 1 PM $ 1
+0.00%
$ 1 billion $ 286,595
Jun 21, 12 PM $ 1
+0.00%
$ 1 billion $ 301,649
Jun 21, 11 AM $ 1
-0.01%
$ 1 billion $ 300,532
Jun 21, 10 AM $ 1
+0.01%
$ 1 billion $ 297,166
Jun 21, 9 AM $ 1
+0.00%
$ 1 billion $ 297,334
Jun 21, 8 AM $ 1
+0.00%
$ 1 billion $ 276,623
Jun 21, 7 AM $ 1
+0.00%
$ 1,000 million $ 291,688
Jun 21, 6 AM $ 1
+0.00%
$ 1,000 million $ 295,774
Jun 21, 5 AM $ 1
+0.00%
$ 1,000 million $ 297,872
Jun 21, 4 AM $ 1
+0.01%
$ 1 billion $ 302,332
Jun 21, 3 AM $ 1
-0.01%
$ 999.93 million $ 327,482
Jun 21, 2 AM $ 1
+0.01%
$ 1 billion $ 337,587
Jun 21, 1 AM $ 1
-0.01%
$ 1 billion $ 344,366
Jun 21, 12 AM $ 1
+0.00%
$ 1 billion $ 374,089
Jun 20, 11 PM $ 1
-0.01%
$ 1 billion $ 382,984
Jun 20, 10 PM $ 1
+0.00%
$ 1 billion $ 383,720
Jun 20, 9 PM $ 1
-0.01%
$ 1 billion $ 382,361
Jun 20, 8 PM $ 1
+0.01%
$ 1 billion $ 387,075
Jun 20, 7 PM $ 1
+0.00%
$ 1 billion $ 386,709
Jun 20, 6 PM $ 1
+0.00%
$ 1 billion $ 389,094
Jun 20, 5 PM $ 1
+0.00%
$ 1 billion $ 400,403
Jun 20, 4 PM $ 1
+0.00%
$ 1 billion $ 411,374