USDG Historical Data

USDG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 1
+0.00%
$ 1 billion $ 725,168
Jun 26, 6 PM $ 1
+0.00%
$ 1 billion $ 727,489
Jun 26, 5 PM $ 1
+0.00%
$ 1 billion $ 802,773
Jun 26, 4 PM $ 1
+0.01%
$ 1 billion $ 867,206
Jun 26, 3 PM $ 1
-0.01%
$ 1 billion $ 911,383
Jun 26, 2 PM $ 1
+0.01%
$ 1 billion $ 997,833
Jun 26, 1 PM $ 1
+0.01%
$ 1 billion $ 1.21 million
Jun 26, 12 PM $ 1
-0.01%
$ 1 billion $ 1.32 million
Jun 26, 11 AM $ 1
+0.00%
$ 1 billion $ 1.32 million
Jun 26, 10 AM $ 1
+0.00%
$ 1 billion $ 1.32 million
Jun 26, 9 AM $ 1
+0.00%
$ 1 billion $ 1.32 million
Jun 26, 8 AM $ 1
+0.01%
$ 1 billion $ 1.32 million
Jun 26, 7 AM $ 1
-0.01%
$ 1 billion $ 1.33 million
Jun 26, 6 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jun 26, 5 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jun 26, 4 AM $ 1
-0.01%
$ 1 billion $ 1.16 million
Jun 26, 3 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jun 26, 2 AM $ 1
+0.00%
$ 1 billion $ 1.13 million
Jun 26, 1 AM $ 1
+0.00%
$ 1 billion $ 1.13 million
Jun 26, 12 AM $ 1
+0.00%
$ 1 billion $ 1.13 million
Jun 25, 11 PM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jun 25, 10 PM $ 1
+0.00%
$ 1 billion $ 1.1 million
Jun 25, 9 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jun 25, 8 PM $ 1
-0.01%
$ 1 billion $ 1.23 million
Jun 25, 7 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Jun 25, 6 PM $ 1
+0.00%
$ 1 billion $ 1.24 million
Jun 25, 5 PM $ 1
+0.00%
$ 1 billion $ 1.22 million
Jun 25, 4 PM $ 1
+0.00%
$ 1 billion $ 1.47 million
Jun 25, 3 PM $ 1
+0.00%
$ 1 billion $ 1.57 million
Jun 25, 2 PM $ 1
-0.01%
$ 1 billion $ 1.5 million
Jun 25, 1 PM $ 1
+0.01%
$ 1 billion $ 1.47 million
Jun 25, 12 PM $ 1
-0.01%
$ 1 billion $ 1.43 million
Jun 25, 11 AM $ 1
-0.01%
$ 1 billion $ 1.51 million
Jun 25, 10 AM $ 1
+0.00%
$ 1 billion $ 1.5 million
Jun 25, 9 AM $ 1
+0.00%
$ 1 billion $ 1.49 million
Jun 25, 8 AM $ 1
+0.00%
$ 1 billion $ 1.49 million
Jun 25, 7 AM $ 1
-0.01%
$ 1 billion $ 1.53 million
Jun 25, 6 AM $ 1
+0.00%
$ 1 billion $ 1.63 million
Jun 25, 5 AM $ 1
+0.00%
$ 1 billion $ 1.66 million
Jun 25, 4 AM $ 1
+0.00%
$ 1 billion $ 1.54 million
Jun 25, 3 AM $ 1
+0.01%
$ 1 billion $ 1.56 million
Jun 25, 2 AM $ 1
+0.01%
$ 1 billion $ 1.68 million
Jun 25, 1 AM $ 1
+0.02%
$ 1 billion $ 1.66 million
Jun 25, 12 AM $ 1
+0.00%
$ 1 billion $ 1.65 million
Jun 24, 11 PM $ 1
-0.01%
$ 1 billion $ 1.64 million
Jun 24, 10 PM $ 1
+0.01%
$ 1 billion $ 1.65 million
Jun 24, 9 PM $ 1
-0.01%
$ 1 billion $ 1.61 million
Jun 24, 8 PM $ 1
+0.01%
$ 1 billion $ 1.45 million
Jun 24, 7 PM $ 1
-0.01%
$ 1 billion $ 1.48 million
Jun 24, 6 PM $ 1
+0.01%
$ 1 billion $ 1.46 million