USDG Historical Data

USDG Page 23
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jun 28, 8 PM $ 1
+0.00%
$ 1 billion $ 1.21 million
Jun 28, 7 PM $ 1
+0.00%
$ 1 billion $ 1.17 million
Jun 28, 6 PM $ 1
+0.00%
$ 1 billion $ 1.09 million
Jun 28, 5 PM $ 1
-0.01%
$ 1 billion $ 1.11 million
Jun 28, 4 PM $ 1
+0.01%
$ 1 billion $ 1.09 million
Jun 28, 3 PM $ 1
+0.00%
$ 1 billion $ 1.08 million
Jun 28, 2 PM $ 1
+0.00%
$ 1 billion $ 1.07 million
Jun 28, 1 PM $ 1
+0.00%
$ 1 billion $ 990,960
Jun 28, 12 PM $ 1
-0.03%
$ 1 billion $ 995,279
Jun 28, 11 AM $ 1
+0.04%
$ 1 billion $ 859,381
Jun 28, 10 AM $ 1
+0.01%
$ 1 billion $ 654,589
Jun 28, 9 AM $ 1
-0.01%
$ 1 billion $ 633,377
Jun 28, 8 AM $ 1
+0.00%
$ 1 billion $ 529,222
Jun 28, 7 AM $ 1
-0.01%
$ 1 billion $ 529,841
Jun 28, 6 AM $ 1
+0.00%
$ 1 billion $ 328,419
Jun 28, 5 AM $ 1
-0.02%
$ 1 billion $ 311,135
Jun 28, 4 AM $ 1
+0.00%
$ 1 billion $ 206,879
Jun 28, 3 AM $ 1
-0.01%
$ 1 billion $ 208,010
Jun 28, 2 AM $ 1
+0.00%
$ 1 billion $ 211,647
Jun 28, 1 AM $ 1
+0.00%
$ 1 billion $ 212,079
Jun 28, 12 AM $ 1
+0.00%
$ 1 billion $ 189,822
Jun 27, 11 PM $ 1
+0.00%
$ 1 billion $ 190,593
Jun 27, 10 PM $ 1
-0.01%
$ 1 billion $ 174,324
Jun 27, 9 PM $ 1
-0.02%
$ 1 billion $ 172,895
Jun 27, 8 PM $ 1
+0.00%
$ 1 billion $ 161,398
Jun 27, 7 PM $ 1
+0.00%
$ 1 billion $ 171,107
Jun 27, 6 PM $ 1
+0.01%
$ 1 billion $ 167,993
Jun 27, 5 PM $ 1
+0.00%
$ 1 billion $ 153,327
Jun 27, 4 PM $ 1
+0.01%
$ 1 billion $ 151,936
Jun 27, 3 PM $ 1
+0.01%
$ 1 billion $ 211,092
Jun 27, 2 PM $ 1
-0.01%
$ 1 billion $ 270,670
Jun 27, 1 PM $ 1
+0.01%
$ 1 billion $ 286,023
Jun 27, 12 PM $ 1
+0.00%
$ 1 billion $ 282,936
Jun 27, 11 AM $ 1
-0.01%
$ 1 billion $ 314,511
Jun 27, 10 AM $ 1
+0.00%
$ 1 billion $ 314,681
Jun 27, 9 AM $ 1
-0.01%
$ 1 billion $ 320,564
Jun 27, 8 AM $ 1
+0.02%
$ 1 billion $ 348,675
Jun 27, 7 AM $ 1
-0.01%
$ 1 billion $ 351,025
Jun 27, 6 AM $ 1
-0.02%
$ 1 billion $ 352,778
Jun 27, 5 AM $ 1
+0.01%
$ 1 billion $ 474,076
Jun 27, 4 AM $ 1
+0.00%
$ 1 billion $ 478,374
Jun 27, 3 AM $ 1
+0.01%
$ 1 billion $ 615,890
Jun 27, 2 AM $ 1
+0.01%
$ 1 billion $ 616,779
Jun 27, 1 AM $ 1
+0.01%
$ 1 billion $ 629,106
Jun 27, 12 AM $ 1
+0.00%
$ 1 billion $ 638,449
Jun 26, 11 PM $ 1
-0.01%
$ 1 billion $ 697,239
Jun 26, 10 PM $ 1
-0.01%
$ 1 billion $ 698,447
Jun 26, 9 PM $ 1
+0.00%
$ 1 billion $ 694,496
Jun 26, 8 PM $ 1
+0.01%
$ 1 billion $ 724,717