USDG Historical Data

USDG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 1
-0.02%
$ 1 billion $ 901,027
Jul 7, 12 AM $ 1
+0.00%
$ 1 billion $ 786,024
Jul 6, 11 PM $ 1
+0.00%
$ 1 billion $ 991,035
Jul 6, 10 PM $ 1
+0.00%
$ 1 billion $ 1.01 million
Jul 6, 9 PM $ 1
-0.01%
$ 1 billion $ 1.13 million
Jul 6, 8 PM $ 1
+0.00%
$ 1 billion $ 1.11 million
Jul 6, 7 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jul 6, 6 PM $ 1
+0.00%
$ 1 billion $ 1.11 million
Jul 6, 5 PM $ 1
+0.00%
$ 1 billion $ 1.05 million
Jul 6, 4 PM $ 1
+0.00%
$ 1 billion $ 1.01 million
Jul 6, 3 PM $ 1
-0.01%
$ 1 billion $ 1.08 million
Jul 6, 2 PM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jul 6, 1 PM $ 1
+0.00%
$ 1 billion $ 1.28 million
Jul 6, 12 PM $ 1
+0.01%
$ 1 billion $ 1.26 million
Jul 6, 11 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Jul 6, 10 AM $ 1
+0.00%
$ 1 billion $ 1.01 million
Jul 6, 9 AM $ 1
+0.00%
$ 1 billion $ 984,594
Jul 6, 8 AM $ 1
-0.01%
$ 1 billion $ 992,989
Jul 6, 7 AM $ 1
+0.00%
$ 1 billion $ 1.06 million
Jul 6, 6 AM $ 1
+0.00%
$ 1 billion $ 1.06 million
Jul 6, 5 AM $ 1
-0.01%
$ 1 billion $ 1.05 million
Jul 6, 4 AM $ 1
-0.01%
$ 1 billion $ 1.05 million
Jul 6, 3 AM $ 1
+0.00%
$ 1 billion $ 1.22 million
Jul 6, 2 AM $ 1
+0.00%
$ 1 billion $ 1.23 million
Jul 6, 1 AM $ 1
+0.00%
$ 1 billion $ 1.22 million
Jul 6, 12 AM $ 1
-0.01%
$ 1 billion $ 1.26 million
Jul 5, 11 PM $ 1
+0.00%
$ 1 billion $ 1.06 million
Jul 5, 10 PM $ 1
-0.01%
$ 1 billion $ 1.08 million
Jul 5, 9 PM $ 1
+0.00%
$ 1 billion $ 939,717
Jul 5, 8 PM $ 1
+0.00%
$ 1 billion $ 941,787
Jul 5, 7 PM $ 1
+0.00%
$ 1 billion $ 935,269
Jul 5, 6 PM $ 1
+0.00%
$ 1 billion $ 941,588
Jul 5, 5 PM $ 1
+0.01%
$ 1 billion $ 1 million
Jul 5, 4 PM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jul 5, 3 PM $ 1
+0.01%
$ 1 billion $ 1.68 million
Jul 5, 2 PM $ 1
+0.01%
$ 1 billion $ 1.39 million
Jul 5, 1 PM $ 1
-0.01%
$ 1 billion $ 1.4 million
Jul 5, 12 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 5, 11 AM $ 1
+0.03%
$ 1 billion $ 1.38 million
Jul 5, 10 AM $ 1
+0.00%
$ 1 billion $ 1.38 million
Jul 5, 9 AM $ 1
+0.00%
$ 1 billion $ 1.37 million
Jul 5, 8 AM $ 1
+0.00%
$ 1 billion $ 1.36 million
Jul 5, 7 AM $ 1
+0.00%
$ 1 billion $ 1.3 million
Jul 5, 6 AM $ 1
+0.01%
$ 1 billion $ 1.33 million
Jul 5, 5 AM $ 1
+0.00%
$ 1 billion $ 1.56 million
Jul 5, 4 AM $ 1
+0.01%
$ 1 billion $ 1.56 million
Jul 5, 3 AM $ 1
+0.01%
$ 1 billion $ 1.57 million
Jul 5, 2 AM $ 1
+0.01%
$ 1 billion $ 1.39 million
Jul 5, 1 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 5, 12 AM $ 1
+0.00%
$ 1 billion $ 1.35 million