USDG Historical Data

USDG Page 18
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 1
+0.01%
$ 1 billion $ 1.32 million
Jul 9, 2 AM $ 1
+0.00%
$ 1 billion $ 1.34 million
Jul 9, 1 AM $ 1
+0.00%
$ 1 billion $ 1.35 million
Jul 9, 12 AM $ 1
+0.00%
$ 1 billion $ 1.43 million
Jul 8, 11 PM $ 1
+0.01%
$ 1 billion $ 1.43 million
Jul 8, 10 PM $ 1
+0.01%
$ 1 billion $ 1.44 million
Jul 8, 9 PM $ 1
+0.00%
$ 1 billion $ 1.44 million
Jul 8, 8 PM $ 1
-0.01%
$ 1 billion $ 1.57 million
Jul 8, 7 PM $ 1
+0.00%
$ 1 billion $ 1.68 million
Jul 8, 6 PM $ 1
+0.00%
$ 1 billion $ 1.76 million
Jul 8, 5 PM $ 1
+0.00%
$ 1 billion $ 1.85 million
Jul 8, 4 PM $ 1
+0.00%
$ 1 billion $ 1.85 million
Jul 8, 3 PM $ 1
+0.00%
$ 1 billion $ 1.87 million
Jul 8, 2 PM $ 1
+0.01%
$ 1 billion $ 1.85 million
Jul 8, 1 PM $ 1
+0.00%
$ 1 billion $ 1.51 million
Jul 8, 12 PM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 8, 11 AM $ 1
-0.01%
$ 1 billion $ 1.4 million
Jul 8, 10 AM $ 1
+0.01%
$ 1 billion $ 1.21 million
Jul 8, 9 AM $ 1
+0.01%
$ 1 billion $ 1.16 million
Jul 8, 8 AM $ 1
+0.00%
$ 1 billion $ 1.14 million
Jul 8, 7 AM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jul 8, 6 AM $ 1
+0.01%
$ 1 billion $ 1.11 million
Jul 8, 5 AM $ 1
-0.01%
$ 1 billion $ 1.12 million
Jul 8, 4 AM $ 1
+0.01%
$ 1 billion $ 1.1 million
Jul 8, 3 AM $ 1
-0.01%
$ 1 billion $ 975,889
Jul 8, 2 AM $ 1
+0.00%
$ 1 billion $ 939,364
Jul 8, 1 AM $ 1
+0.00%
$ 1 billion $ 934,583
Jul 8, 12 AM $ 1
+0.01%
$ 1 billion $ 965,405
Jul 7, 11 PM $ 1
+0.00%
$ 1 billion $ 968,287
Jul 7, 10 PM $ 1
+0.01%
$ 1 billion $ 973,346
Jul 7, 9 PM $ 1
-0.01%
$ 1 billion $ 988,867
Jul 7, 8 PM $ 1
+0.00%
$ 1 billion $ 892,141
Jul 7, 7 PM $ 1
+0.00%
$ 1 billion $ 840,524
Jul 7, 6 PM $ 1
+0.00%
$ 1 billion $ 680,345
Jul 7, 5 PM $ 1
+0.00%
$ 1 billion $ 617,778
Jul 7, 4 PM $ 1
+0.01%
$ 1 billion $ 659,465
Jul 7, 3 PM $ 1
-0.01%
$ 1 billion $ 631,721
Jul 7, 2 PM $ 1
-0.01%
$ 1 billion $ 685,857
Jul 7, 1 PM $ 1
+0.01%
$ 1 billion $ 703,055
Jul 7, 12 PM $ 1
-0.02%
$ 1 billion $ 670,960
Jul 7, 11 AM $ 1
+0.00%
$ 1 billion $ 938,780
Jul 7, 10 AM $ 1
+0.00%
$ 1 billion $ 924,592
Jul 7, 9 AM $ 1
+0.01%
$ 1 billion $ 943,246
Jul 7, 8 AM $ 1
+0.00%
$ 1 billion $ 959,544
Jul 7, 7 AM $ 1
-0.01%
$ 1 billion $ 955,547
Jul 7, 6 AM $ 1
+0.00%
$ 1 billion $ 938,752
Jul 7, 5 AM $ 1
+0.01%
$ 1 billion $ 921,474
Jul 7, 4 AM $ 1
+0.00%
$ 1 billion $ 894,654
Jul 7, 3 AM $ 1
+0.00%
$ 1 billion $ 899,059
Jul 7, 2 AM $ 1
+0.01%
$ 1 billion $ 897,523