USDG Historical Data

USDG Page 16
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jul 13, 4 AM $ 1
+0.00%
$ 1 billion $ 1.35 million
Jul 13, 3 AM $ 1
-0.01%
$ 1 billion $ 1.35 million
Jul 13, 2 AM $ 1
+0.00%
$ 1 billion $ 971,068
Jul 13, 1 AM $ 1
-0.01%
$ 1 billion $ 847,145
Jul 13, 12 AM $ 1
-0.03%
$ 1 billion $ 680,669
Jul 12, 11 PM $ 1
+0.02%
$ 1 billion $ 442,903
Jul 12, 10 PM $ 1
+0.01%
$ 1 billion $ 431,495
Jul 12, 9 PM $ 1
+0.00%
$ 1 billion $ 316,671
Jul 12, 8 PM $ 1
-0.01%
$ 1 billion $ 321,649
Jul 12, 7 PM $ 1
+0.01%
$ 1 billion $ 321,734
Jul 12, 6 PM $ 1
-0.01%
$ 1 billion $ 320,512
Jul 12, 5 PM $ 1
+0.00%
$ 1 billion $ 326,795
Jul 12, 4 PM $ 1
-0.01%
$ 1 billion $ 313,684
Jul 12, 3 PM $ 1
+0.01%
$ 1 billion $ 346,642
Jul 12, 2 PM $ 1
+0.00%
$ 1 billion $ 333,841
Jul 12, 1 PM $ 1
+0.00%
$ 1 billion $ 320,391
Jul 12, 12 PM $ 1
+0.00%
$ 1 billion $ 481,732
Jul 12, 11 AM $ 1
-0.01%
$ 1 billion $ 482,626
Jul 12, 10 AM $ 1
+0.01%
$ 1 billion $ 483,620
Jul 12, 9 AM $ 1
-0.01%
$ 1 billion $ 505,649
Jul 12, 8 AM $ 1
+0.04%
$ 1 billion $ 498,284
Jul 12, 7 AM $ 1
-0.04%
$ 999.98 million $ 477,672
Jul 12, 6 AM $ 1
+0.00%
$ 1 billion $ 475,504
Jul 12, 5 AM $ 1
+0.01%
$ 1 billion $ 494,065
Jul 12, 4 AM $ 1
+0.01%
$ 1 billion $ 392,860
Jul 12, 3 AM $ 1
+0.03%
$ 1 billion $ 616,261
Jul 12, 2 AM $ 1
-0.02%
$ 1 billion $ 627,576
Jul 12, 1 AM $ 1
-0.01%
$ 1 billion $ 629,601
Jul 12, 12 AM $ 1
+0.02%
$ 1 billion $ 630,397
Jul 11, 11 PM $ 1
+0.00%
$ 1 billion $ 626,988
Jul 11, 10 PM $ 1
+0.00%
$ 1 billion $ 624,173
Jul 11, 9 PM $ 1
+0.00%
$ 1 billion $ 631,526
Jul 11, 8 PM $ 1
+0.00%
$ 1 billion $ 638,128
Jul 11, 7 PM $ 1
+0.01%
$ 1 billion $ 774,459
Jul 11, 6 PM $ 1
+0.00%
$ 1 billion $ 774,334
Jul 11, 5 PM $ 1
+0.01%
$ 1 billion $ 789,907
Jul 11, 4 PM $ 1
+0.00%
$ 1 billion $ 791,066
Jul 11, 3 PM $ 1
+0.00%
$ 1 billion $ 802,127
Jul 11, 2 PM $ 1
+0.00%
$ 1 billion $ 1.01 million
Jul 11, 1 PM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jul 11, 12 PM $ 1
-0.01%
$ 1 billion $ 1.15 million
Jul 11, 11 AM $ 1
+0.01%
$ 1 billion $ 1.16 million
Jul 11, 10 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jul 11, 9 AM $ 1
+0.00%
$ 1 billion $ 1.25 million
Jul 11, 8 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Jul 11, 7 AM $ 1
+0.00%
$ 1 billion $ 1.27 million
Jul 11, 6 AM $ 1
+0.00%
$ 1 billion $ 1.39 million
Jul 11, 5 AM $ 1
+0.00%
$ 1 billion $ 1.38 million
Jul 11, 4 AM $ 1
+0.00%
$ 1 billion $ 1.38 million