USDG Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 23, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 22, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 21, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 20, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 19, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 18, 2024 $ 0.809
+0.00%
$ 809 million $ 6
Jul 17, 2024 $ 0.809
+0.87%
$ 809 million $ 6
Jul 16, 2024 $ 0.802
+0.00%
$ 802 million $ 2
Jul 15, 2024 $ 0.802
-21.45%
$ 802 million $ 2
Jul 14, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 13, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 12, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 11, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 10, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 9, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 8, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3
Jul 7, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jul 6, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jul 5, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jul 4, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jul 3, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jul 2, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jul 1, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 30, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 29, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 28, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 27, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 26, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 25, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 24, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 23, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 22, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 21, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 20, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 19, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 18, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 17, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 16, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 15, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 14, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 13, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 12, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 11, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 10, 2024 $ 0.716
+0.00%
$ 716 million $ 3
Jun 9, 2024 $ 0.716
-29.87%
$ 716 million $ 3
Jun 8, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 616
Jun 7, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 616
Jun 6, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 616
Jun 5, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 616