USDG Historical Data

USDG Page 13
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 1
+0.00%
$ 1 billion $ 344,534
Jul 19, 7 AM $ 1
-0.01%
$ 1 billion $ 346,343
Jul 19, 6 AM $ 1
+0.01%
$ 1 billion $ 335,557
Jul 19, 5 AM $ 1
+0.00%
$ 1 billion $ 391,343
Jul 19, 4 AM $ 1
+0.00%
$ 1 billion $ 385,775
Jul 19, 3 AM $ 1
+0.01%
$ 1 billion $ 445,033
Jul 19, 2 AM $ 1
+0.01%
$ 1 billion $ 460,985
Jul 19, 1 AM $ 1
+0.00%
$ 1 billion $ 479,385
Jul 19, 12 AM $ 1
+0.01%
$ 1 billion $ 478,593
Jul 18, 11 PM $ 1
-0.01%
$ 1 billion $ 681,753
Jul 18, 10 PM $ 1
+0.01%
$ 1 billion $ 672,514
Jul 18, 9 PM $ 1
-0.01%
$ 1 billion $ 703,114
Jul 18, 8 PM $ 1
+0.01%
$ 1 billion $ 597,562
Jul 18, 7 PM $ 1
-0.01%
$ 1 billion $ 623,802
Jul 18, 6 PM $ 1
-0.01%
$ 1 billion $ 748,826
Jul 18, 5 PM $ 1
+0.00%
$ 1 billion $ 859,079
Jul 18, 4 PM $ 1
+0.00%
$ 1 billion $ 913,346
Jul 18, 3 PM $ 1
+0.01%
$ 1 billion $ 938,108
Jul 18, 2 PM $ 1
+0.00%
$ 1 billion $ 933,454
Jul 18, 1 PM $ 1
+0.01%
$ 1 billion $ 1.03 million
Jul 18, 12 PM $ 1
-0.01%
$ 1 billion $ 1.18 million
Jul 18, 11 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jul 18, 10 AM $ 1
+0.00%
$ 1 billion $ 1.16 million
Jul 18, 9 AM $ 1
+0.01%
$ 1 billion $ 1.19 million
Jul 18, 8 AM $ 1
+0.00%
$ 1 billion $ 1.18 million
Jul 18, 7 AM $ 1
+0.00%
$ 1 billion $ 1.19 million
Jul 18, 6 AM $ 1
+0.01%
$ 1 billion $ 1.19 million
Jul 18, 5 AM $ 1
+0.00%
$ 1 billion $ 1.15 million
Jul 18, 4 AM $ 1
+0.00%
$ 1 billion $ 1.24 million
Jul 18, 3 AM $ 1
-0.01%
$ 1 billion $ 1.35 million
Jul 18, 2 AM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jul 18, 1 AM $ 1
+0.00%
$ 1 billion $ 1.33 million
Jul 18, 12 AM $ 1
-0.01%
$ 1 billion $ 1.34 million
Jul 17, 11 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Jul 17, 10 PM $ 1
+0.00%
$ 1 billion $ 1.14 million
Jul 17, 9 PM $ 1
+0.00%
$ 1 billion $ 1.12 million
Jul 17, 8 PM $ 1
+0.01%
$ 1 billion $ 1.13 million
Jul 17, 7 PM $ 1
-0.01%
$ 1 billion $ 1.14 million
Jul 17, 6 PM $ 1
+0.01%
$ 1 billion $ 1.08 million
Jul 17, 5 PM $ 1
-0.01%
$ 1 billion $ 988,384
Jul 17, 4 PM $ 1
-0.01%
$ 1 billion $ 1 million
Jul 17, 3 PM $ 1
+0.01%
$ 1 billion $ 1.01 million
Jul 17, 2 PM $ 1
-0.01%
$ 1 billion $ 1.02 million
Jul 17, 1 PM $ 1
+0.00%
$ 1 billion $ 1.02 million
Jul 17, 12 PM $ 1
-0.01%
$ 1 billion $ 765,252
Jul 17, 11 AM $ 1
+0.01%
$ 1 billion $ 823,638
Jul 17, 10 AM $ 1
+0.00%
$ 1 billion $ 840,063
Jul 17, 9 AM $ 1
-0.01%
$ 1 billion $ 824,672
Jul 17, 8 AM $ 1
+0.01%
$ 1 billion $ 824,501
Jul 17, 7 AM $ 1
+0.00%
$ 1 billion $ 871,128