USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 1
+0.00%
$ 1 billion $ 666,568
11:23 PM $ 1
+0.00%
$ 1 billion $ 666,524
11:15 PM $ 1
-0.01%
$ 1 billion $ 666,410
11:09 PM $ 1
+0.00%
$ 1 billion $ 665,490
11:08 PM $ 1
+0.00%
$ 1 billion $ 665,025
11:07 PM $ 1
+0.00%
$ 1 billion $ 664,981
11:04 PM $ 1
+0.00%
$ 1 billion $ 663,845
11:01 PM $ 1
+0.00%
$ 1 billion $ 663,883
11:00 PM $ 1
+0.00%
$ 1 billion $ 661,844
10:59 PM $ 1
+0.00%
$ 1 billion $ 662,347
10:58 PM $ 1
+0.00%
$ 1 billion $ 662,342
10:52 PM $ 1
+0.00%
$ 1 billion $ 663,178
10:46 PM $ 1
+0.00%
$ 1 billion $ 663,173
10:44 PM $ 1
+0.00%
$ 1 billion $ 663,230
10:42 PM $ 1
+0.00%
$ 1 billion $ 662,730
10:41 PM $ 1
+0.00%
$ 1 billion $ 662,230
10:39 PM $ 1
+0.00%
$ 1 billion $ 662,747
10:32 PM $ 1
+0.00%
$ 1 billion $ 661,656
10:29 PM $ 1
+0.00%
$ 1 billion $ 662,186
10:21 PM $ 1
+0.00%
$ 1 billion $ 642,182
10:19 PM $ 1
+0.00%
$ 1 billion $ 642,177
10:13 PM $ 1
+0.00%
$ 1 billion $ 616,826
10:09 PM $ 1
+0.00%
$ 1 billion $ 616,795
10:08 PM $ 1
+0.00%
$ 1 billion $ 608,078
10:07 PM $ 1
+0.00%
$ 1 billion $ 608,070
10:06 PM $ 1
+0.00%
$ 1 billion $ 608,065
10:04 PM $ 1
+0.00%
$ 1 billion $ 608,560
10:03 PM $ 1
+0.00%
$ 1 billion $ 608,078
10:02 PM $ 1
+0.00%
$ 1 billion $ 608,072
10:00 PM $ 1
+0.00%
$ 1 billion $ 608,104
9:59 PM $ 1
+0.00%
$ 1 billion $ 607,470
9:58 PM $ 1
+0.00%
$ 1 billion $ 606,639
9:53 PM $ 1
+0.01%
$ 1 billion $ 606,563
9:50 PM $ 1
-0.01%
$ 1 billion $ 606,506
9:46 PM $ 1
+0.01%
$ 1 billion $ 606,774
9:40 PM $ 1
+0.00%
$ 1 billion $ 606,119
9:38 PM $ 1
+0.00%
$ 1 billion $ 605,697
9:36 PM $ 1
+0.01%
$ 1 billion $ 605,669
9:31 PM $ 1
-0.01%
$ 1 billion $ 605,585
9:30 PM $ 1
+0.00%
$ 1 billion $ 605,561
9:28 PM $ 1
+0.01%
$ 1 billion $ 605,579
9:27 PM $ 1
+0.00%
$ 1 billion $ 605,519
9:26 PM $ 1
+0.00%
$ 1 billion $ 605,517
9:25 PM $ 1
-0.01%
$ 1 billion $ 605,476
9:24 PM $ 1
+0.01%
$ 1 billion $ 605,067
9:19 PM $ 1
+0.01%
$ 1 billion $ 605,034
9:16 PM $ 1
+0.00%
$ 1 billion $ 602,894
9:15 PM $ 1
+0.00%
$ 1 billion $ 603,223
9:12 PM $ 1
+0.00%
$ 1 billion $ 603,223
9:11 PM $ 1
+0.00%
$ 1 billion $ 603,309
Download